Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 8 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 2025-01-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 49 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.