Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 41 | 2024-07-19 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 474 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 105 | 2024-11-15 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 1,316 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 69 | 2025-01-17 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 194 | 2025-06-20 | - | - | - | - | - |
| 5.66 | 0.00 | - | 3 | 181 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.