Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.98 | -2.07 | -5.30% | 6 | 335 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 133 |
| 37.00 | -14.50 | -28.16% | 2 | 128 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 142 |
| 39.30 | 0.00 | - | - | 5 | 2024-07-19 | 0.31 | +0.08 | +34.78% | 1 | 23 |
| 34.30 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 28 |
| 38.17 | -4.96 | -11.50% | 1 | 109 | 2024-09-20 | 1.05 | +0.01 | +0.96% | 20 | 41 |
| - | - | - | - | - | 2024-11-15 | 1.80 | +0.31 | +20.81% | 1 | 7 |
| 51.50 | 0.00 | - | 4 | 14 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 53 |
| 43.89 | 0.00 | - | 1 | 250 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 332 |
| 61.47 | 0.00 | - | 35 | 35 | 2025-06-20 | 4.40 | 0.00 | - | 44 | 85 |
| 63.47 | 0.00 | - | 35 | 94 | 2026-01-16 | 4.70 | 0.00 | - | 6 | 53 |
© 2024 Yahoo. All rights reserved.