Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.31 | 0.00 | - | 12 | 57 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 147 |
| 30.70 | 0.00 | - | 3 | 1,266 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 648 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 4 | 16 |
| 49.05 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.52 | 0.00 | - | 20 | 42 |
| 36.16 | 0.00 | - | 12 | 30 | 2024-09-20 | 1.34 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 1.30 | -0.35 | -21.21% | 5 | 9 |
| 37.87 | 0.00 | - | 5 | 10 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 13 |
| 36.94 | 0.00 | - | 2 | 221 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 998 |
| 39.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 40 |
| 44.50 | 0.00 | - | 2 | 104 | 2026-01-16 | 6.30 | 0.00 | - | 75 | 100 |
© 2024 Yahoo. All rights reserved.