Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:134.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240628C00134000 | 2024-06-12 10:54AM EDT | 2024-06-28 | 3.90 | 5.60 | 6.00 | 0.00 | - | - | 2 | 52.05% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240628P00134000 | 2024-06-27 10:00AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 5 | 31 | 38.57% |
| PSX240705P00134000 | 2024-06-25 2:27PM EDT | 2024-07-05 | 0.47 | 0.25 | 0.35 | 0.00 | - | 5 | 15 | 23.10% |
© 2024 Yahoo. All rights reserved.