Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240628P00133000 | 2024-06-26 1:33PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.65 | 0.00 | - | 31 | 29 | 57.13% |
PSX240705P00133000 | 2024-06-24 11:32AM EDT | 2024-07-05 | 0.50 | 0.20 | 0.30 | 0.00 | - | 8 | 23 | 25.73% |