Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 2 |
| 45.57 | 0.00 | - | 1 | 3 | 90.00 | 0.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| 37.66 | 0.00 | - | - | 3 | 100.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 2.27 | 0.00 | - | 2 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 115.00 | 2.40 | 0.00 | - | 7 | 0 |
| 18.80 | 0.00 | - | 14 | 0 | 120.00 | 3.74 | 0.00 | - | 1 | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 125.00 | 5.20 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 10 | 0 | 130.00 | 6.80 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 135.00 | 10.00 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 140.00 | 11.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 145.00 | 19.58 | 0.00 | - | 1 | 14 |
| 2.80 | 0.00 | - | 15 | 0 | 150.00 | 25.75 | 0.00 | - | 5 | 3 |
| 1.90 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 165.00 | 36.42 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.