Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 41.20 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | - | 1 |
| 43.16 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | - | 14 |
| 25.33 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | -0.05 | -50.00% | 7 | 47 |
| 12.90 | 0.00 | - | - | 1 | 115.00 | 0.10 | -0.05 | -33.33% | 9 | 66 |
| 8.60 | 0.00 | - | 1 | 3 | 120.00 | 0.18 | +0.03 | +20.00% | 1 | 165 |
| - | - | - | - | - | 121.00 | 0.68 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 122.00 | 0.27 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 123.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 124.00 | 0.45 | 0.00 | - | 3 | 10 |
| 10.00 | 0.00 | - | 1 | 45 | 125.00 | 0.25 | -0.05 | -16.67% | 3 | 206 |
| - | - | - | - | - | 126.00 | 0.25 | -1.05 | -80.77% | 1 | 15 |
| 6.80 | 0.00 | - | - | 1 | 127.00 | 1.35 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 129.00 | 1.60 | 0.00 | - | 192 | 194 |
| 9.03 | -0.54 | -5.64% | 2 | 620 | 130.00 | 0.60 | -0.05 | -7.69% | 41 | 253 |
| 5.00 | 0.00 | - | 1 | 68 | 131.00 | 1.10 | 0.00 | - | 5 | 231 |
| 7.45 | 0.00 | - | 1 | 28 | 132.00 | 2.35 | 0.00 | - | 1 | 28 |
| 3.50 | 0.00 | - | 10 | 214 | 133.00 | 1.15 | -0.25 | -17.86% | 2 | 57 |
| 6.07 | -0.08 | -1.30% | 11 | 190 | 134.00 | 5.20 | 0.00 | - | - | 0 |
| 5.40 | -0.60 | -10.00% | 42 | 653 | 135.00 | 1.94 | +0.09 | +4.86% | 3 | 154 |
| 5.27 | +0.57 | +12.13% | 3 | 103 | 136.00 | - | - | - | - | - |
| 5.00 | +1.10 | +28.21% | 5 | 248 | 137.00 | - | - | - | - | - |
| 4.20 | +0.26 | +6.60% | 25 | 79 | 138.00 | - | - | - | - | - |
| 2.50 | -0.47 | -15.82% | 96 | 607 | 140.00 | 3.50 | -3.30 | -48.53% | 10 | 47 |
| 2.25 | -0.03 | -1.32% | 99 | 20 | 142.00 | - | - | - | - | - |
| 1.60 | +0.35 | +28.00% | 7 | 30 | 144.00 | - | - | - | - | - |
| 1.05 | -0.25 | -19.23% | 43 | 558 | 145.00 | 12.32 | 0.00 | - | - | 0 |
| 0.72 | +0.17 | +30.91% | 149 | 285 | 150.00 | 17.67 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 6 | 11 | 155.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 160.00 | 29.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 40.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.