Canada markets close in 5 hours 24 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.68+1.80 (+1.14%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.250.00-28
67.200.00-3010090.000.500.00-14
-----95.000.300.00-12
-----100.000.400.00-414
-----105.001.350.00-155
38.000.00-88110.000.600.00-18
46.070.00-20107115.001.040.00-141
42.000.00-618120.001.300.00-162
28.950.00-115125.000.930.00-118
45.950.00-25130.001.970.00-232
27.490.00-546135.002.840.00-125
31.350.00-322140.003.630.00-1150
21.170.00-447145.005.850.00-416
20.430.00-1103150.006.180.00-121
14.550.00-137155.005.950.00-512
12.250.00-35300160.009.800.00-20112
12.750.00-4188165.0012.300.00-113
7.770.00-1116170.0017.80+0.30+1.71%275
6.150.00-1116175.0012.860.00-68
6.420.00-288180.0018.300.00--1
5.430.00-1045185.00-----
4.100.00-589190.0022.000.00-11
3.580.00--43195.00-----
2.900.00-3475200.00-----
1.650.00--2210.00-----
0.630.00-22230.00-----