Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

142.21

-0.30

(-0.21%)

At close: 04:00PM EDT

142.50

+0.29

(+0.20%)

After hours:

07:34PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.05	0.00	-	1	3
-	-	-	-	-	85.00	0.25	0.00	-	2	8
56.50	0.00	-	10	110	90.00	0.15	0.00	-	2	4
-	-	-	-	-	95.00	0.05	0.00	-	1	2
38.87	0.00	-	1	1	100.00	0.30	0.00	-	1	14
33.80	0.00	-	10	81	105.00	0.22	-0.10	-31.25%	2	58
28.80	0.00	-	5	35	110.00	0.55	0.00	-	1	55
25.85	0.00	-	2	107	115.00	0.40	-0.01	-2.44%	5	103
19.37	0.00	-	2	23	120.00	0.69	-0.27	-28.12%	3	128
18.03	0.00	-	1	65	125.00	1.10	-0.04	-3.51%	22	191
13.86	-0.41	-2.87%	2	43	130.00	1.93	-0.07	-3.50%	17	306
10.90	+0.37	+3.51%	1	153	135.00	3.20	+0.10	+3.23%	5	216
7.03	-0.05	-0.71%	13	261	140.00	4.74	-0.08	-1.66%	8	483
4.65	-0.35	-7.00%	24	596	145.00	7.60	+0.20	+2.70%	9	296
2.85	-0.07	-2.40%	97	784	150.00	14.40	0.00	-	1	81
1.70	+0.05	+3.03%	33	913	155.00	14.50	-3.72	-20.42%	1	50
1.00	0.00	-	5	518	160.00	26.58	0.00	-	51	107
0.55	+0.20	+57.14%	2	229	165.00	25.20	0.00	-	10	47
0.34	-0.05	-12.82%	2	240	170.00	27.40	0.00	-	5	61
0.16	0.00	-	1	128	175.00	12.86	0.00	-	6	8
0.15	0.00	-	4	61	180.00	18.30	0.00	-	-	1
0.10	0.00	-	1	37	185.00	-	-	-	-	-
0.20	0.00	-	10	105	190.00	22.00	0.00	-	1	1
0.50	0.00	-	4	41	195.00	-	-	-	-	-
1.05	0.00	-	1	474	200.00	-	-	-	-	-
0.05	0.00	-	8	18	210.00	-	-	-	-	-
0.05	0.00	-	2	2	230.00	-	-	-	-	-
0.05	0.00	-	-	2	250.00	-	-	-	-	-