Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
| 67.20 | 0.00 | - | 30 | 100 | 90.00 | 0.15 | -0.35 | -70.00% | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 1 | 55 |
| 48.75 | 0.00 | - | 8 | 18 | 110.00 | 0.60 | 0.00 | - | 1 | 8 |
| 38.17 | -4.96 | -11.50% | 1 | 109 | 115.00 | 1.05 | +0.01 | +0.96% | 20 | 41 |
| 42.00 | 0.00 | - | 6 | 18 | 120.00 | 1.20 | 0.00 | - | 1 | 64 |
| 33.10 | 0.00 | - | 10 | 25 | 125.00 | 2.16 | +0.21 | +10.77% | 10 | 18 |
| 45.95 | 0.00 | - | 2 | 5 | 130.00 | 3.00 | +0.75 | +33.33% | 5 | 63 |
| 20.62 | -6.87 | -24.99% | 1 | 46 | 135.00 | 2.97 | 0.00 | - | 110 | 127 |
| 31.35 | 0.00 | - | 3 | 22 | 140.00 | 5.42 | +1.22 | +29.05% | 240 | 177 |
| 17.10 | -4.07 | -19.23% | 5 | 47 | 145.00 | 7.20 | +1.70 | +30.91% | 22 | 106 |
| 11.56 | -4.04 | -25.90% | 2 | 103 | 150.00 | 9.30 | +1.70 | +22.37% | 15 | 36 |
| 9.16 | -4.94 | -35.04% | 10 | 56 | 155.00 | 11.90 | +2.20 | +22.68% | 10 | 20 |
| 7.00 | -3.64 | -34.21% | 118 | 280 | 160.00 | 14.50 | +2.40 | +19.83% | 15 | 118 |
| 5.62 | -2.83 | -33.49% | 2 | 205 | 165.00 | 18.00 | +3.20 | +21.62% | 5 | 13 |
| 6.70 | 0.00 | - | 26 | 144 | 170.00 | 21.80 | +2.80 | +14.74% | 1 | 133 |
| 3.11 | -1.89 | -37.80% | 6 | 140 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
| 2.25 | -1.55 | -40.79% | 2 | 87 | 180.00 | 18.30 | 0.00 | - | - | 1 |
| 5.43 | 0.00 | - | 10 | 45 | 185.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 28 | 89 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
| 3.58 | 0.00 | - | - | 43 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.