Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.65 | -0.15 | -18.75% | 2 | 8 |
| 11.30 | 0.00 | - | - | 1 | 130.00 | 1.30 | +0.20 | +18.18% | 3 | 4,482 |
| 8.70 | +1.20 | +16.00% | 1 | 13 | 135.00 | 2.00 | -0.38 | -15.97% | 10 | 22 |
| 6.10 | 0.00 | - | 2 | 20 | 140.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 24 | 145.00 | 5.81 | -2.81 | -32.60% | 1 | 1 |
| 1.80 | +0.22 | +13.92% | 18 | 85 | 150.00 | - | - | - | - | - |
| 0.85 | +0.01 | +1.19% | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 26.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.