Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.91 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 14.77 | 0.00 | - | 1 | 1 | 125.00 | 0.29 | -0.16 | -35.56% | 10 | 22 |
| - | - | - | - | - | 130.00 | 0.60 | -0.20 | -25.00% | 12 | 92 |
| 6.50 | 0.00 | - | 4 | 3 | 135.00 | 1.30 | -0.35 | -21.21% | 4 | 22 |
| 4.58 | -0.42 | -8.40% | 1 | 166 | 140.00 | 3.10 | +0.26 | +9.15% | 1 | 4 |
| 2.00 | +0.25 | +14.29% | 25 | 36 | 145.00 | - | - | - | - | - |
| 1.02 | -0.33 | -24.44% | 14 | 63 | 150.00 | 11.83 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 5 | 4 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.