Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240726C00120000 | 2024-06-21 10:55AM EDT | 120.00 | 19.91 | 18.90 | 21.80 | 0.00 | - | 1 | 1 | 59.01% |
| PSX240726C00125000 | 2024-06-21 11:18AM EDT | 125.00 | 14.77 | 14.50 | 17.00 | 0.00 | - | 1 | 0 | 50.39% |
| PSX240726C00135000 | 2024-07-02 3:52PM EDT | 135.00 | 7.35 | 7.00 | 8.00 | 0.00 | - | 1 | 3 | 35.18% |
| PSX240726C00140000 | 2024-07-03 12:29PM EDT | 140.00 | 3.60 | 3.80 | 4.20 | -1.57 | -30.37% | 5 | 0 | 28.59% |
| PSX240726C00145000 | 2024-07-03 10:57AM EDT | 145.00 | 1.67 | 1.70 | 1.95 | -0.58 | -25.78% | 4 | 61 | 26.80% |
| PSX240726C00150000 | 2024-07-02 9:57AM EDT | 150.00 | 1.20 | 0.65 | 1.80 | 0.00 | - | 2 | 0 | 36.30% |
| PSX240726C00155000 | 2024-06-28 3:49PM EDT | 155.00 | 0.56 | 0.20 | 1.00 | 0.00 | - | 5 | 0 | 36.99% |
| PSX240726C00160000 | 2024-06-26 3:03PM EDT | 160.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 2 | 6 | 49.51% |
| PSX240726C00170000 | 2024-06-21 11:23AM EDT | 170.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 4 | 0 | 59.30% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240726P00125000 | 2024-07-01 2:24PM EDT | 125.00 | 0.29 | 0.00 | 0.40 | 0.00 | - | 10 | 0 | 32.96% |
| PSX240726P00130000 | 2024-07-02 11:56AM EDT | 130.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 7 | 0 | 27.15% |
| PSX240726P00135000 | 2024-07-03 10:56AM EDT | 135.00 | 1.45 | 1.20 | 1.45 | -0.07 | -4.61% | 3 | 0 | 25.39% |
| PSX240726P00140000 | 2024-07-01 11:25AM EDT | 140.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 0 | 24.10% |
| PSX240726P00150000 | 2024-06-18 10:00AM EDT | 150.00 | 11.83 | 9.20 | 11.30 | 0.00 | - | - | 0 | 35.13% |
© 2024 Yahoo. All rights reserved.