Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,475.09
+14.61(+0.27%)
DOW
39,169.52
+50.66(+0.13%)
CAD/USD
0.7272
-0.0012(-0.16%)
CRUDE OIL
83.53
+0.15(+0.18%)
Bitcoin CAD
86,782.56
-372.07(-0.43%)

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

140.93

-0.24

(-0.17%)

At close: 04:00PM EDT

140.93

0.00

(0.00%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.05	0.00	-	76	25
-	-	-	-	-	115.00	0.05	0.00	-	-	57
-	-	-	-	-	120.00	0.30	0.00	-	2	2
-	-	-	-	-	125.00	0.15	-0.05	-25.00%	26	39
-	-	-	-	-	127.00	0.22	0.00	-	1	1
-	-	-	-	-	128.00	0.20	-0.05	-20.00%	1	5
-	-	-	-	-	129.00	0.25	0.00	-	-	2
10.80	0.00	-	1	2	130.00	0.20	0.00	-	2	28
-	-	-	-	-	133.00	0.70	0.00	-	-	23
-	-	-	-	-	134.00	0.58	+0.03	+5.45%	13	26
6.52	0.00	-	1	142	135.00	0.45	-0.71	-61.21%	9	21
5.70	0.00	-	-	0	136.00	0.60	-0.60	-50.00%	7	7
-	-	-	-	-	137.00	0.81	-0.74	-47.74%	1	3
3.95	0.00	-	-	1	138.00	1.10	+0.10	+10.00%	1	3
-	-	-	-	-	139.00	1.39	-0.59	-29.80%	25	6
2.66	-1.04	-28.11%	16	269	140.00	-	-	-	-	-
2.90	-0.30	-9.37%	1	8	141.00	2.30	-0.63	-21.50%	2	5
2.85	+1.05	+58.33%	2	15	142.00	2.31	-0.39	-14.44%	3	3
1.76	-0.09	-4.86%	4	17	143.00	-	-	-	-	-
1.76	0.00	-	3	15	144.00	-	-	-	-	-
0.91	-0.64	-41.29%	123	167	145.00	-	-	-	-	-
0.73	-0.27	-27.00%	14	10	146.00	-	-	-	-	-
0.60	-0.05	-7.69%	3	8	147.00	-	-	-	-	-
0.43	-0.11	-20.37%	2	3	148.00	-	-	-	-	-
0.37	0.00	-	-	1	149.00	9.42	0.00	-	-	1
0.25	-0.05	-16.67%	3	197	150.00	9.06	0.00	-	1	1
0.15	-0.08	-34.78%	1	2	152.50	-	-	-	-	-
0.15	0.00	-	15	21	155.00	-	-	-	-	-
0.31	0.00	-	4	4	160.00	-	-	-	-	-
0.05	0.00	-	5	18	175.00	-	-	-	-	-
0.05	0.00	-	-	1	180.00	-	-	-	-	-