Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,475.09
+14.61(+0.27%)
DOW
39,169.52
+50.66(+0.13%)
CAD/USD
0.7272
-0.0012(-0.16%)
CRUDE OIL
83.51
+0.13(+0.16%)
Bitcoin CAD
86,748.28
-419.14(-0.48%)

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

140.93

-0.24

(-0.17%)

At close: 04:00PM EDT

140.93

0.00

(0.00%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.05	0.00	-	30	30
-	-	-	-	-	110.00	0.05	0.00	-	-	148
-	-	-	-	-	111.00	0.05	0.00	-	-	210
-	-	-	-	-	112.00	0.05	0.00	-	-	101
-	-	-	-	-	113.00	0.05	0.00	-	-	81
-	-	-	-	-	115.00	0.05	0.00	-	-	269
-	-	-	-	-	116.00	0.05	0.00	-	18	19
-	-	-	-	-	117.00	0.05	0.00	-	30	21
-	-	-	-	-	118.00	0.05	0.00	-	12	22
-	-	-	-	-	119.00	0.40	0.00	-	1	1
-	-	-	-	-	120.00	0.05	0.00	-	2	17
-	-	-	-	-	121.00	0.05	0.00	-	10	39
-	-	-	-	-	122.00	0.05	-0.42	-89.36%	19	41
-	-	-	-	-	123.00	0.05	0.00	-	5	6
-	-	-	-	-	124.00	0.05	-0.49	-90.74%	84	1
-	-	-	-	-	125.00	0.05	-0.49	-90.74%	11	41
-	-	-	-	-	128.00	0.23	0.00	-	-	1
-	-	-	-	-	129.00	0.05	-0.10	-66.67%	1	1
-	-	-	-	-	130.00	0.15	0.00	-	5	44
-	-	-	-	-	131.00	0.45	0.00	-	-	1
-	-	-	-	-	132.00	0.09	-0.36	-80.00%	5	16
-	-	-	-	-	133.00	0.10	-0.40	-80.00%	11	23
4.80	0.00	-	-	2	134.00	0.26	0.00	-	7	18
5.05	0.00	-	1	3	135.00	0.10	-0.16	-61.54%	6	60
5.76	0.00	-	1	10	136.00	0.17	-0.18	-51.43%	24	61
3.00	0.00	-	1	4	137.00	0.23	-0.07	-23.33%	1	34
3.80	-0.45	-10.59%	2	34	138.00	0.35	-0.08	-18.60%	226	34
2.39	0.00	-	11	17	139.00	0.58	-0.53	-47.75%	39	27
2.00	+0.15	+8.11%	13	126	140.00	0.90	+0.02	+2.27%	13	10
1.20	-0.86	-41.75%	9	28	141.00	1.30	+0.20	+18.18%	21	14
0.85	-0.66	-43.71%	29	115	142.00	1.75	0.00	-	27	28
0.55	-0.13	-19.12%	18	51	143.00	-	-	-	-	-
0.35	-0.28	-44.44%	22	36	144.00	-	-	-	-	-
0.20	-0.36	-64.29%	33	161	145.00	4.40	0.00	-	2	29
0.20	-0.17	-45.95%	6	10	146.00	-	-	-	-	-
0.12	-0.08	-40.00%	9	19	147.00	-	-	-	-	-
0.10	-0.13	-56.52%	2	5	148.00	-	-	-	-	-
0.09	-0.11	-55.00%	1	8	149.00	-	-	-	-	-
0.11	+0.01	+10.00%	5	38	150.00	-	-	-	-	-
0.05	-0.02	-28.57%	45	21	155.00	-	-	-	-	-
0.04	-0.12	-75.00%	143	20	160.00	19.80	0.00	-	1	0
0.05	0.00	-	-	24	165.00	-	-	-	-	-
0.05	0.00	-	3	3	170.00	-	-	-	-	-