STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

139.60

-0.18

(-0.13%)

As of 10:54AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.06	0.00	-	-	3
-	-	-	-	-	110.00	0.05	0.00	-	-	40
-	-	-	-	-	115.00	0.05	0.00	-	14	34
-	-	-	-	-	120.00	0.05	0.00	-	103	366
14.50	0.00	-	1	1	125.00	0.31	0.00	-	2	26
-	-	-	-	-	127.00	0.20	0.00	-	3	29
-	-	-	-	-	128.00	0.05	0.00	-	2	5
-	-	-	-	-	129.00	0.05	-0.35	-87.50%	15	2
-	-	-	-	-	130.00	0.05	-0.05	-50.00%	1	43
-	-	-	-	-	131.00	0.70	0.00	-	-	1
-	-	-	-	-	132.00	0.15	0.00	-	1	31
-	-	-	-	-	133.00	0.10	0.00	-	31	29
3.90	0.00	-	-	2	134.00	0.05	-0.06	-54.55%	5	31
3.68	0.00	-	1	4	135.00	0.10	0.00	-	24	91
3.40	0.00	-	2	10	136.00	0.10	-0.40	-80.00%	2	103
2.85	0.00	-	20	17	137.00	0.17	-0.63	-78.75%	6	41
1.86	+0.65	+53.72%	3	73	138.00	0.30	-0.75	-71.43%	18	110
1.15	-0.30	-20.69%	3	43	139.00	0.65	-0.15	-18.75%	14	90
0.75	0.00	-	96	206	140.00	1.15	-0.15	-11.54%	11	46
0.40	-0.06	-13.04%	4	101	141.00	-	-	-	-	-
0.20	-0.02	-9.09%	39	93	142.00	1.95	-2.62	-57.33%	1	3
0.15	0.00	-	1	76	143.00	-	-	-	-	-
0.14	+0.01	+7.69%	3	75	144.00	-	-	-	-	-
0.10	-0.01	-8.33%	1	257	145.00	5.40	+0.17	+3.25%	12	30
0.05	0.00	-	2	42	146.00	8.93	0.00	-	2	1
0.13	0.00	-	3	3	147.00	9.78	0.00	-	-	1
0.08	0.00	-	1	2	148.00	-	-	-	-	-
0.31	0.00	-	2	3	149.00	-	-	-	-	-
0.05	0.00	-	91	150	150.00	9.60	0.00	-	1	0
0.05	0.00	-	89	100	152.50	-	-	-	-	-
0.02	-0.03	-60.00%	1	34	155.00	17.78	0.00	-	1	1
0.05	0.00	-	200	201	157.50	-	-	-	-	-
0.05	0.00	-	5	18	160.00	18.10	0.00	-	1	0
-	-	-	-	-	162.50	24.42	0.00	-	-	0
0.05	0.00	-	275	357	165.00	23.58	0.00	-	-	0
0.05	0.00	-	16	31	170.00	-	-	-	-	-