Canada markets close in 5 hours 57 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.63+1.14 (+0.70%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.050.00-24
-----65.000.300.00-55
-----70.000.050.00-224
-----75.000.050.00-113
-----80.000.090.00-2218
60.800.00-1185.000.050.00-131
75.930.00-22290.000.360.00-133
76.070.00-1695.000.200.00-3124
42.700.00-125100.000.050.00-147
61.000.00-277105.000.070.00-1569
60.500.00-1380110.000.200.00-1149
56.420.00-1354115.000.100.00-10128
45.140.00-5145120.000.100.00-36289
41.350.00-1751125.000.120.00-1002,340
33.670.00-8428130.000.130.00-5327
28.850.00-3483135.000.230.00-2320
26.400.00-1662140.000.450.00-2235
21.300.00-2851145.000.950.00-2431,982
14.700.00-4497150.001.40-0.15-9.68%11,549
11.700.00-2737155.003.010.00-17567
8.800.00-12731160.004.70-0.50-9.62%21,082
5.80+0.80+16.00%163,700165.007.600.00-33336
3.79+0.59+18.44%21,186170.008.900.00-4369
2.35+0.39+19.90%1382175.009.400.00-4312
1.33+0.08+6.40%5398180.0012.800.00--40
0.900.00-4138185.0016.000.00-23
0.400.00-150190.00-----
0.230.00-152195.00-----