Phillips 66 (PSX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 1 | 9 |
| 51.00 | 0.00 | - | 1 | 39 | 50.00 | 0.54 | 0.00 | - | 3 | 22 |
| 34.98 | 0.00 | - | 20 | 20 | 55.00 | 0.22 | 0.00 | - | 1 | 167 |
| 45.00 | 0.00 | - | 2 | 0 | 60.00 | 0.50 | 0.00 | - | 1 | 68 |
| 20.90 | 0.00 | - | 14 | 14 | 65.00 | 0.58 | 0.00 | - | 2 | 72 |
| 39.25 | 0.00 | - | 1 | 0 | 67.50 | 1.05 | 0.00 | - | 1 | 177 |
| 42.20 | 0.00 | - | 4 | 44 | 70.00 | 0.65 | 0.00 | - | 1 | 80 |
| 41.70 | 0.00 | - | 3 | 13 | 72.50 | 0.90 | 0.00 | - | 10 | 112 |
| 22.51 | 0.00 | - | 1 | 29 | 75.00 | 0.60 | -0.10 | -14.29% | 10 | 389 |
| 29.86 | 0.00 | - | 3 | 146 | 77.50 | 0.80 | -0.05 | -5.88% | 11 | 557 |
| 18.12 | 0.00 | - | 1 | 103 | 80.00 | 1.04 | -0.25 | -19.38% | 30 | 549 |
| 20.30 | 0.00 | - | 5 | 242 | 82.50 | 2.14 | 0.00 | - | 2 | 352 |
| 17.00 | 0.00 | - | 2 | 131 | 85.00 | 1.80 | 0.00 | - | 2 | 383 |
| 11.90 | 0.00 | - | 15 | 174 | 87.50 | 2.15 | 0.00 | - | 1 | 286 |
| 8.45 | 0.00 | - | 2 | 306 | 90.00 | 2.70 | +0.05 | +1.89% | 10 | 1,538 |
| 11.30 | +1.80 | +18.95% | 1 | 68 | 92.50 | 3.50 | -0.03 | -0.85% | 7 | 885 |
| 9.29 | 0.00 | - | 1 | 356 | 95.00 | 3.98 | +0.08 | +2.05% | 32 | 488 |
| 4.70 | 0.00 | - | 57 | 331 | 97.50 | 5.00 | 0.00 | - | 114 | 440 |
| 6.30 | 0.00 | - | 4 | 823 | 100.00 | 5.70 | -0.80 | -12.31% | 6 | 1,405 |
| 4.40 | +0.20 | +4.76% | 34 | 2,405 | 105.00 | 9.10 | 0.00 | - | 4 | 1,316 |
| 2.30 | -0.05 | -2.13% | 6 | 1,518 | 110.00 | 16.15 | 0.00 | - | 1 | 489 |
| 1.45 | +0.05 | +3.57% | 129 | 580 | 115.00 | 13.42 | 0.00 | - | 10 | 41 |
| 0.74 | 0.00 | - | 3 | 774 | 120.00 | 21.20 | 0.00 | - | 5 | 20 |
| 0.40 | -0.05 | -11.11% | 2 | 592 | 125.00 | 22.00 | 0.00 | - | 16 | 57 |
| 0.25 | 0.00 | - | 5 | 212 | 130.00 | 30.90 | 0.00 | - | 10 | 116 |
| 0.24 | 0.00 | - | 1 | 225 | 135.00 | 32.00 | 0.00 | - | 6 | 42 |
| 0.15 | 0.00 | - | 4 | 155 | 140.00 | 36.50 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 3 | 75 | 145.00 | 41.30 | 0.00 | - | 6 | 29 |
| 0.25 | 0.00 | - | 3 | 63 | 150.00 | 46.00 | 0.00 | - | - | 9 |
| 0.45 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 37 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
