Canada markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.38+1.39 (+1.39%)
At close: 04:00PM EDT
101.50 +0.12 (+0.12%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.420.00-123
-----42.500.300.00-10
-----45.000.310.00-1515
-----47.500.500.00-19
51.000.00-13950.000.540.00-322
34.980.00-202055.000.220.00-1167
45.000.00-2060.000.500.00-168
20.900.00-141465.000.580.00-272
39.250.00-1067.501.050.00-1177
42.200.00-44470.000.650.00-180
41.700.00-31372.500.900.00-10112
22.510.00-12975.000.60-0.10-14.29%10389
29.860.00-314677.500.80-0.05-5.88%11557
18.120.00-110380.001.04-0.25-19.38%30549
20.300.00-524282.502.140.00-2352
17.000.00-213185.001.800.00-2383
11.900.00-1517487.502.150.00-1286
8.450.00-230690.002.70+0.05+1.89%101,538
11.30+1.80+18.95%16892.503.50-0.03-0.85%7885
9.290.00-135695.003.98+0.08+2.05%32488
4.700.00-5733197.505.000.00-114440
6.300.00-4823100.005.70-0.80-12.31%61,405
4.40+0.20+4.76%342,405105.009.100.00-41,316
2.30-0.05-2.13%61,518110.0016.150.00-1489
1.45+0.05+3.57%129580115.0013.420.00-1041
0.740.00-3774120.0021.200.00-520
0.40-0.05-11.11%2592125.0022.000.00-1657
0.250.00-5212130.0030.900.00-10116
0.240.00-1225135.0032.000.00-642
0.150.00-4155140.0036.500.00-56
0.050.00-375145.0041.300.00-629
0.250.00-363150.0046.000.00--9
0.450.00-129155.00-----
0.390.00-137160.00-----
0.240.00-13165.00-----