Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240802C00144000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 1.90 | 1.85 | 2.00 | -0.12 | -5.94% | 16 | 63 | 35.47% |
| PSX240809C00144000 | 2024-07-17 11:12AM EDT | 2024-08-09 | 3.10 | 2.30 | 2.80 | 0.00 | - | 5 | 6 | 32.42% |
| PSX240816C00144000 | 2024-07-26 2:43PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 22 | 15 | 30.93% |
| PSX240823C00144000 | 2024-07-24 9:49AM EDT | 2024-08-23 | 2.00 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 32.54% |
| PSX240830C00144000 | 2024-07-24 3:59PM EDT | 2024-08-30 | 1.40 | 3.70 | 4.20 | 0.00 | - | 1 | 2 | 28.54% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240802P00144000 | 2024-07-25 1:47PM EDT | 2024-08-02 | 3.80 | 3.40 | 3.70 | +0.10 | +2.70% | 1 | 14 | 34.30% |
| PSX240809P00144000 | 2024-07-09 11:09AM EDT | 2024-08-09 | 9.69 | 3.90 | 4.30 | 0.00 | - | - | 1 | 29.79% |
| PSX240816P00144000 | 2024-07-26 2:31PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.80 | -0.10 | -2.08% | 24 | 22 | 28.04% |
| PSX240823P00144000 | 2024-07-25 3:11PM EDT | 2024-08-23 | 5.99 | 5.30 | 5.90 | 0.00 | - | - | - | 31.34% |
| PSX240830P00144000 | 2024-07-22 12:41PM EDT | 2024-08-30 | 7.87 | 4.80 | 7.80 | 0.00 | - | - | 1 | 38.88% |
© 2024 Yahoo. All rights reserved.