Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.39+0.20 (+0.14%)
At close: 04:00PM EDT
138.39 0.00 (0.00%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:144.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240531C001440002024-05-29 3:46PM EDT2024-05-310.050.000.100.00-1514235.06%
PSX240607C001440002024-05-30 12:53PM EDT2024-06-070.460.450.55-0.09-16.36%22526.81%
PSX240621C001440002024-05-28 10:25AM EDT2024-06-213.091.451.600.00-11526.59%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240531P001440002024-05-30 12:59PM EDT2024-05-315.354.306.00+0.06+1.13%43550.49%
PSX240607P001440002024-05-30 1:17PM EDT2024-06-076.155.606.20+0.62+11.21%61227.52%
PSX240614P001440002024-05-29 1:18PM EDT2024-06-146.074.807.900.00-1438.65%
PSX240621P001440002024-05-24 3:36PM EDT2024-06-214.265.806.900.00-32223.91%