Phillips 66 (PSX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240802C00142000 | 2024-07-26 3:02PM EDT | 2024-08-02 | 2.80 | 2.80 | 3.00 | -0.69 | -19.77% | 16 | 41 | 36.87% |
| PSX240809C00142000 | 2024-07-25 12:11PM EDT | 2024-08-09 | 3.38 | 2.25 | 3.70 | +0.06 | +1.81% | 1 | 8 | 32.37% |
| PSX240816C00142000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 4.32 | 4.10 | 4.40 | 0.00 | - | 20 | 71 | 31.58% |
| PSX240823C00142000 | 2024-07-26 1:31PM EDT | 2024-08-23 | 4.95 | 4.30 | 5.70 | +2.30 | +86.79% | 6 | 9 | 35.65% |
| PSX240830C00142000 | 2024-07-26 3:39PM EDT | 2024-08-30 | 4.70 | 4.70 | 6.00 | -0.50 | -9.62% | 123 | 2 | 33.58% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240802P00142000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 2.60 | 2.40 | 2.60 | -0.14 | -5.11% | 10 | 13 | 34.45% |
| PSX240809P00142000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 3.16 | 3.00 | 3.20 | -0.34 | -9.71% | 2 | - | 29.76% |
| PSX240816P00142000 | 2024-07-26 11:24AM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | -2.60 | -40.62% | 13 | 1 | 27.98% |
| PSX240830P00142000 | 2024-07-25 3:39PM EDT | 2024-08-30 | 4.77 | 3.20 | 5.50 | 0.00 | - | - | - | 31.95% |
© 2024 Yahoo. All rights reserved.