Canada markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.39+0.20 (+0.14%)
At close: 04:00PM EDT
138.39 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:142.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240531C001420002024-05-30 3:57PM EDT2024-05-310.050.000.10-0.15-75.00%425225.20%
PSX240607C001420002024-05-30 3:57PM EDT2024-06-070.850.850.95-0.10-10.53%92626.44%
PSX240621C001420002024-05-29 10:57AM EDT2024-06-213.102.052.300.00-51427.34%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSX240531P001420002024-05-30 11:11AM EDT2024-05-315.203.303.90+2.78+114.88%207134.38%
PSX240607P001420002024-05-28 2:47PM EDT2024-06-072.204.104.500.00-161525.61%
PSX240614P001420002024-05-28 2:55PM EDT2024-06-142.754.705.000.00-1124.24%
PSX240621P001420002024-05-29 1:35PM EDT2024-06-215.455.105.500.00-82624.18%