STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Nvidia shares pop as analysts increase price target on stock

Principal SmallCap Value II R4 (PSTWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.43

-0.12

(-1.04%)

As of 08:05AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	11.43	11.43	11.43	11.43	11.43	-
Jul 03, 2024	11.55	11.55	11.55	11.55	11.55	-
Jul 02, 2024	11.54	11.54	11.54	11.54	11.54	-
Jul 01, 2024	11.49	11.49	11.49	11.49	11.49	-
Jun 28, 2024	11.62	11.62	11.62	11.62	11.62	-
Jun 27, 2024	11.49	11.49	11.49	11.49	11.49	-
Jun 26, 2024	11.42	11.42	11.42	11.42	11.42	-
Jun 25, 2024	11.42	11.42	11.42	11.42	11.42	-
Jun 24, 2024	11.52	11.52	11.52	11.52	11.52	-
Jun 21, 2024	11.43	11.43	11.43	11.43	11.43	-
Jun 20, 2024	11.44	11.44	11.44	11.44	11.44	-
Jun 18, 2024	11.47	11.47	11.47	11.47	11.47	-
Jun 17, 2024	11.44	11.44	11.44	11.44	11.44	-
Jun 14, 2024	11.32	11.32	11.32	11.32	11.32	-
Jun 13, 2024	11.49	11.49	11.49	11.49	11.49	-
Jun 12, 2024	11.61	11.61	11.61	11.61	11.61	-
Jun 11, 2024	11.41	11.41	11.41	11.41	11.41	-
Jun 10, 2024	11.46	11.46	11.46	11.46	11.46	-
Jun 07, 2024	11.47	11.47	11.47	11.47	11.47	-
Jun 06, 2024	11.56	11.56	11.56	11.56	11.56	-
Jun 05, 2024	11.62	11.62	11.62	11.62	11.62	-
Jun 04, 2024	11.51	11.51	11.51	11.51	11.51	-
Jun 03, 2024	11.70	11.70	11.70	11.70	11.70	-
May 31, 2024	11.69	11.69	11.69	11.69	11.69	-
May 30, 2024	11.69	11.69	11.69	11.69	11.69	-
May 29, 2024	11.55	11.55	11.55	11.55	11.55	-
May 28, 2024	11.72	11.72	11.72	11.72	11.72	-
May 24, 2024	11.78	11.78	11.78	11.78	11.78	-
May 23, 2024	11.67	11.67	11.67	11.67	11.67	-
May 22, 2024	11.84	11.84	11.84	11.84	11.84	-
May 21, 2024	11.95	11.95	11.95	11.95	11.95	-
May 20, 2024	11.96	11.96	11.96	11.96	11.96	-
May 17, 2024	11.98	11.98	11.98	11.98	11.98	-
May 16, 2024	11.97	11.97	11.97	11.97	11.97	-
May 15, 2024	12.02	12.02	12.02	12.02	12.02	-
May 14, 2024	11.92	11.92	11.92	11.92	11.92	-
May 13, 2024	11.82	11.82	11.82	11.82	11.82	-
May 10, 2024	11.84	11.84	11.84	11.84	11.84	-
May 09, 2024	11.87	11.87	11.87	11.87	11.87	-
May 08, 2024	11.75	11.75	11.75	11.75	11.75	-
May 07, 2024	11.74	11.74	11.74	11.74	11.74	-
May 06, 2024	11.73	11.73	11.73	11.73	11.73	-
May 03, 2024	11.61	11.61	11.61	11.61	11.61	-
May 02, 2024	11.52	11.52	11.52	11.52	11.52	-
May 01, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 30, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 29, 2024	11.58	11.58	11.58	11.58	11.58	-
Apr 26, 2024	11.54	11.54	11.54	11.54	11.54	-
Apr 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 23, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 22, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 19, 2024	11.32	11.32	11.32	11.32	11.32	-
Apr 18, 2024	11.21	11.21	11.21	11.21	11.21	-
Apr 17, 2024	11.20	11.20	11.20	11.20	11.20	-
Apr 16, 2024	11.30	11.30	11.30	11.30	11.30	-
Apr 15, 2024	11.38	11.38	11.38	11.38	11.38	-
Apr 12, 2024	11.47	11.47	11.47	11.47	11.47	-
Apr 11, 2024	11.63	11.63	11.63	11.63	11.63	-
Apr 10, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 09, 2024	11.93	11.93	11.93	11.93	11.93	-
Apr 08, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 05, 2024	11.83	11.83	11.83	11.83	11.83	-
Apr 04, 2024	11.77	11.77	11.77	11.77	11.77	-
Apr 03, 2024	11.86	11.86	11.86	11.86	11.86	-
Apr 02, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 01, 2024	11.95	11.95	11.95	11.95	11.95	-
Mar 28, 2024	12.06	12.06	12.06	12.06	12.06	-
Mar 27, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 26, 2024	11.73	11.73	11.73	11.73	11.73	-
Mar 25, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 22, 2024	11.75	11.75	11.75	11.75	11.75	-
Mar 21, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 20, 2024	11.74	11.74	11.74	11.74	11.74	-
Mar 19, 2024	11.54	11.54	11.54	11.54	11.54	-
Mar 18, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 15, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 14, 2024	11.43	11.43	11.43	11.43	11.43	-
Mar 13, 2024	11.60	11.60	11.60	11.60	11.60	-
Mar 12, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 11, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 08, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 07, 2024	11.65	11.65	11.65	11.65	11.65	-
Mar 06, 2024	11.56	11.56	11.56	11.56	11.56	-
Mar 05, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 04, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 01, 2024	11.58	11.58	11.58	11.58	11.58	-
Feb 29, 2024	11.52	11.52	11.52	11.52	11.52	-
Feb 28, 2024	11.43	11.43	11.43	11.43	11.43	-
Feb 27, 2024	11.49	11.49	11.49	11.49	11.49	-
Feb 26, 2024	11.42	11.42	11.42	11.42	11.42	-
Feb 23, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 22, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 21, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 20, 2024	11.34	11.34	11.34	11.34	11.34	-
Feb 16, 2024	11.46	11.46	11.46	11.46	11.46	-
Feb 15, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 14, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 13, 2024	11.11	11.11	11.11	11.11	11.11	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,061.20+2.17(+0.01%)

S&P 5005,568.60+1.41(+0.03%)

DOW39,329.36-46.51(-0.12%)

CAD/USD0.7335+0.0003(+0.04%)

CRUDE OIL82.29-0.87(-1.05%)

Bitcoin CAD76,915.94-1,008.52(-1.29%)

STOCKS WOBBLE AS S&P 500, NASDAQ TRY TO BUILD ON RALLY

Principal SmallCap Value II R4 (PSTWX)

S&P/TSX
22,061.20
+2.17(+0.01%)

S&P 500
5,568.60
+1.41(+0.03%)

DOW
39,329.36
-46.51(-0.12%)

CAD/USD
0.7335
+0.0003(+0.04%)

CRUDE OIL
82.29
-0.87(-1.05%)

Bitcoin CAD
76,915.94
-1,008.52(-1.29%)