PeakShares Sector Rotation ETF (PSTR)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 24.62 | 24.74 | 24.62 | 24.74 | 24.74 | 4,415 |
| May 01, 2024 | 24.69 | 24.88 | 24.57 | 24.58 | 24.58 | 21,000 |
| Apr 30, 2024 | 24.99 | 25.00 | 24.68 | 24.68 | 24.68 | 37,500 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.