Powerstorm Holdings, Inc. (PSTO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0165

0.0000

(0.00%)

At close: 11:01AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 24, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 23, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	20,006
Apr 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 19, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 18, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 16, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 15, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 12, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 11, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 10, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 09, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 08, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 05, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 04, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 03, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 02, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	10,000
Apr 01, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 28, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 27, 2024	0.0275	0.0275	0.0165	0.0275	0.0275	13,250
Mar 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 21, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 20, 2024	0.0220	0.0270	0.0220	0.0270	0.0270	1,800
Mar 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 13, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
Mar 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 08, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 07, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 06, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 04, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 29, 2024	0.0179	0.0179	0.0170	0.0170	0.0170	6,900
Feb 28, 2024	0.0165	0.0223	0.0165	0.0223	0.0223	13,172
Feb 27, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Feb 26, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
Feb 23, 2024	0.0192	0.0192	0.0192	0.0192	0.0192	6,000
Feb 22, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 21, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 20, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 16, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 15, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 13, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 12, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 09, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Feb 08, 2024	0.0225	0.0225	0.0200	0.0225	0.0225	25,000
Feb 07, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 06, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 05, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	37,186
Feb 02, 2024	0.0360	0.0360	0.0300	0.0300	0.0300	30,000
Feb 01, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 31, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 30, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 29, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 26, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 24, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 23, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 22, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 19, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 17, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 16, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 12, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	142
Jan 11, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	200
Jan 10, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 09, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 05, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 04, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 03, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 02, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 29, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 28, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 27, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 26, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 22, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 21, 2023	0.0460	0.0460	0.0410	0.0410	0.0410	4,000
Dec 20, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 19, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 18, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 15, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 14, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 13, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 12, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 11, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 08, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 07, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 06, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 05, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 04, 2023	0.0500	0.0507	0.0360	0.0360	0.0360	17,810
Dec 01, 2023	0.0480	0.0767	0.0310	0.0683	0.0683	60,594
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0001(+0.01%)

CRUDE OIL83.81+0.24(+0.29%)

Bitcoin CAD87,878.59+87.80(+0.10%)

Powerstorm Holdings, Inc. (PSTO)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0001(+0.01%)

CRUDE OIL
83.81
+0.24(+0.29%)

Bitcoin CAD
87,878.59
+87.80(+0.10%)