Canada markets open in 6 hours 38 minutes

Powerstorm Holdings, Inc. (PSTO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.12000.0000 (0.00%)
At close: 09:43AM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.12000.12000.12000.12000.1200-
Jan 26, 20230.12000.12000.12000.12000.1200-
Jan 25, 20230.12000.12000.12000.12000.1200-
Jan 24, 20230.12000.12000.12000.12000.1200-
Jan 23, 20230.12000.12000.12000.12000.1200-
Jan 20, 20230.12000.12000.12000.12000.1200-
Jan 19, 20230.12000.12000.12000.12000.1200-
Jan 18, 20230.12000.12000.12000.12000.1200-
Jan 17, 20230.12000.12000.12000.12000.1200-
Jan 13, 20230.12000.12000.12000.12000.1200-
Jan 12, 20230.12000.12000.12000.12000.12008,833
Jan 11, 20230.12500.12500.12500.12500.1250-
Jan 10, 20230.12500.12500.12500.12500.1250-
Jan 09, 20230.12500.12500.12500.12500.12502,916
Jan 06, 20230.12510.12510.12510.12510.12514,876
Jan 05, 20230.12510.12510.12510.12510.12513,996
Jan 04, 20230.12510.12510.12510.12510.12515,195
Jan 03, 20230.12520.12520.12520.12520.125210,715
Dec 30, 20220.12510.12510.12510.12510.1251-
Dec 29, 20220.12510.12510.12510.12510.1251-
Dec 28, 20220.12510.12510.12510.12510.1251-
Dec 27, 20220.12510.12510.12510.12510.1251150
Dec 23, 20220.13000.13000.13000.13000.13001,000
Dec 22, 20220.16300.16300.16300.16300.1630-
Dec 21, 20220.16300.16300.16300.16300.1630800
Dec 20, 20220.12600.12600.12600.12600.12607,936
Dec 19, 20220.12600.12600.12600.12600.1260150
Dec 16, 20220.12600.12600.12600.12600.1260-
Dec 15, 20220.12600.12600.12600.12600.1260-
Dec 14, 20220.12600.12600.12600.12600.1260-
Dec 13, 20220.12600.12600.12600.12600.1260-
Dec 12, 20220.12600.12600.12600.12600.1260-
Dec 09, 20220.12600.12600.12600.12600.1260-
Dec 08, 20220.12600.12600.12600.12600.1260-
Dec 07, 20220.12600.12600.12600.12600.12601,000
Dec 06, 20220.12510.12510.12510.12510.1251-
Dec 05, 20220.12510.12510.12510.12510.1251-
Dec 02, 20220.12510.12510.12510.12510.1251-
Dec 01, 20220.12510.12510.12510.12510.1251-
Nov 30, 20220.12510.12510.12510.12510.1251-
Nov 29, 20220.12510.12510.12510.12510.1251-
Nov 28, 20220.12510.12510.12510.12510.1251300
Nov 25, 20220.12510.12510.12510.12510.1251-
Nov 23, 20220.12510.12510.12510.12510.1251-
Nov 22, 20220.12510.12510.12510.12510.1251-
Nov 21, 20220.12510.12510.12510.12510.1251-
Nov 18, 20220.12510.12510.12510.12510.1251-
Nov 17, 20220.12510.12510.12510.12510.1251-
Nov 16, 20220.12510.12510.12510.12510.12516,000
Nov 15, 20220.18950.18950.18950.18950.1895-
Nov 14, 20220.18950.18950.18950.18950.1895-
Nov 11, 20220.18950.18950.18950.18950.1895150
Nov 10, 20220.11600.11600.11600.11600.1160-
Nov 09, 20220.11600.11600.11600.11600.1160-
Nov 08, 20220.11600.11600.11600.11600.1160-
Nov 07, 20220.11600.11600.11600.11600.1160-
Nov 04, 20220.11600.11600.11600.11600.1160-
Nov 03, 20220.11600.11600.11600.11600.1160-
Nov 02, 20220.11600.11600.11600.11600.1160-
Nov 01, 20220.11600.11600.11600.11600.1160-
Oct 31, 20220.11600.11600.11600.11600.1160-
Oct 28, 20220.11600.11600.11600.11600.1160-
Oct 27, 20220.11600.11600.11600.11600.1160-
Oct 26, 20220.11600.11600.11600.11600.1160-
Oct 25, 20220.11600.11600.11600.11600.1160-
Oct 24, 20220.11600.11600.11600.11600.11605,000
Oct 21, 20220.11510.11510.11510.11510.1151-
Oct 20, 20220.11510.11510.11510.11510.1151-
Oct 19, 20220.11510.11510.11510.11510.1151-
Oct 18, 20220.11510.11510.11510.11510.1151200
Oct 17, 20220.12500.12500.12500.12500.1250-
Oct 14, 20220.12500.12500.12500.12500.1250-
Oct 13, 20220.12500.12500.12500.12500.1250-
Oct 12, 20220.12500.12500.12500.12500.1250-
Oct 11, 20220.12500.12500.12500.12500.1250200
Oct 10, 20220.20000.20000.20000.20000.2000-
Oct 07, 20220.20000.20000.20000.20000.2000-
Oct 06, 20220.20000.20000.20000.20000.2000-
Oct 05, 20220.20000.20000.20000.20000.2000-
Oct 04, 20220.20000.20000.20000.20000.2000-
Oct 03, 20220.20000.20000.20000.20000.2000500
Sept 30, 20220.11510.11510.11510.11510.1151-
Sept 29, 20220.11510.11510.11510.11510.1151-
Sept 28, 20220.11510.11510.11510.11510.1151-
Sept 27, 20220.11510.11510.11510.11510.1151-
Sept 26, 20220.11510.11510.11510.11510.1151-
Sept 23, 20220.11510.11510.11510.11510.1151-
Sept 22, 20220.11510.11510.11510.11510.1151-
Sept 21, 20220.11510.11510.11510.11510.11511,635
Sept 20, 20220.12500.12500.12500.12500.1250-
Sept 19, 20220.12500.12500.12500.12500.1250-
Sept 16, 20220.12500.12500.12500.12500.1250-
Sept 15, 20220.12500.12500.12500.12500.1250-
Sept 14, 20220.12500.12500.12500.12500.1250-
Sept 13, 20220.12500.12500.12500.12500.1250-
Sept 12, 20220.11510.12500.11510.12500.12501,850
Sept 09, 20220.11300.11300.11300.11300.1130-
Sept 08, 20220.11300.11300.11300.11300.1130-
Sept 07, 20220.11300.11300.11300.11300.11303,000
Sept 06, 20220.10100.10100.10100.10100.1010-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...