Canada markets closed

Powerstorm Holdings, Inc. (PSTO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02750.0000 (0.00%)
At close: 12:00PM EDT
Time Period:
Apr 22, 2023 - Apr 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20240.02750.02750.02750.02750.0275-
Apr 19, 20240.02750.02750.02750.02750.0275-
Apr 18, 20240.02750.02750.02750.02750.0275-
Apr 17, 20240.02750.02750.02750.02750.0275-
Apr 16, 20240.02750.02750.02750.02750.0275-
Apr 15, 20240.02750.02750.02750.02750.0275-
Apr 12, 20240.02750.02750.02750.02750.0275-
Apr 11, 20240.02750.02750.02750.02750.0275-
Apr 10, 20240.02750.02750.02750.02750.0275-
Apr 09, 20240.02750.02750.02750.02750.0275-
Apr 08, 20240.02750.02750.02750.02750.0275-
Apr 05, 20240.02750.02750.02750.02750.0275-
Apr 04, 20240.02750.02750.02750.02750.0275-
Apr 03, 20240.02750.02750.02750.02750.0275-
Apr 02, 20240.02750.02750.02750.02750.027510,000
Apr 01, 20240.02750.02750.02750.02750.0275-
Mar 28, 20240.02750.02750.02750.02750.0275-
Mar 27, 20240.02750.02750.01650.02750.027513,250
Mar 26, 20240.02700.02700.02700.02700.0270-
Mar 25, 20240.02700.02700.02700.02700.0270-
Mar 22, 20240.02700.02700.02700.02700.0270-
Mar 21, 20240.02700.02700.02700.02700.0270-
Mar 20, 20240.02200.02700.02200.02700.02701,800
Mar 19, 20240.02800.02800.02800.02800.0280-
Mar 18, 20240.02800.02800.02800.02800.0280-
Mar 15, 20240.02800.02800.02800.02800.0280-
Mar 14, 20240.02800.02800.02800.02800.0280-
Mar 13, 20240.02800.02800.02800.02800.02801,000
Mar 12, 20240.01700.01700.01700.01700.0170-
Mar 11, 20240.01700.01700.01700.01700.0170-
Mar 08, 20240.01700.01700.01700.01700.0170-
Mar 07, 20240.01700.01700.01700.01700.0170-
Mar 06, 20240.01700.01700.01700.01700.0170-
Mar 05, 20240.01700.01700.01700.01700.0170-
Mar 04, 20240.01700.01700.01700.01700.0170-
Mar 01, 20240.01700.01700.01700.01700.0170-
Feb 29, 20240.01790.01790.01700.01700.01706,900
Feb 28, 20240.01650.02230.01650.02230.022313,172
Feb 27, 20240.01920.01920.01920.01920.0192-
Feb 26, 20240.01920.01920.01920.01920.0192-
Feb 23, 20240.01920.01920.01920.01920.01926,000
Feb 22, 20240.02250.02250.02250.02250.0225-
Feb 21, 20240.02250.02250.02250.02250.0225-
Feb 20, 20240.02250.02250.02250.02250.0225-
Feb 16, 20240.02250.02250.02250.02250.0225-
Feb 15, 20240.02250.02250.02250.02250.0225-
Feb 14, 20240.02250.02250.02250.02250.0225-
Feb 13, 20240.02250.02250.02250.02250.0225-
Feb 12, 20240.02250.02250.02250.02250.0225-
Feb 09, 20240.02250.02250.02250.02250.0225-
Feb 08, 20240.02250.02250.02000.02250.022525,000
Feb 07, 20240.01650.01650.01650.01650.0165-
Feb 06, 20240.01650.01650.01650.01650.0165-
Feb 05, 20240.01650.01650.01650.01650.016537,186
Feb 02, 20240.03600.03600.03000.03000.030030,000
Feb 01, 20240.03600.03600.03600.03600.0360-
Jan 31, 20240.03600.03600.03600.03600.0360-
Jan 30, 20240.03600.03600.03600.03600.0360-
Jan 29, 20240.03600.03600.03600.03600.0360-
Jan 26, 20240.03600.03600.03600.03600.0360-
Jan 25, 20240.03600.03600.03600.03600.0360-
Jan 24, 20240.03600.03600.03600.03600.0360-
Jan 23, 20240.03600.03600.03600.03600.0360-
Jan 22, 20240.03600.03600.03600.03600.0360-
Jan 19, 20240.03600.03600.03600.03600.0360-
Jan 18, 20240.03600.03600.03600.03600.0360-
Jan 17, 20240.03600.03600.03600.03600.0360-
Jan 16, 20240.03600.03600.03600.03600.0360-
Jan 12, 20240.03600.03600.03600.03600.0360142
Jan 11, 20240.03600.03600.03600.03600.0360200
Jan 10, 20240.04100.04100.04100.04100.0410-
Jan 09, 20240.04100.04100.04100.04100.0410-
Jan 08, 20240.04100.04100.04100.04100.0410-
Jan 05, 20240.04100.04100.04100.04100.0410-
Jan 04, 20240.04100.04100.04100.04100.0410-
Jan 03, 20240.04100.04100.04100.04100.0410-
Jan 02, 20240.04100.04100.04100.04100.0410-
Dec 29, 20230.04100.04100.04100.04100.0410-
Dec 28, 20230.04100.04100.04100.04100.0410-
Dec 27, 20230.04100.04100.04100.04100.0410-
Dec 26, 20230.04100.04100.04100.04100.0410-
Dec 22, 20230.04100.04100.04100.04100.0410-
Dec 21, 20230.04600.04600.04100.04100.04104,000
Dec 20, 20230.03600.03600.03600.03600.0360-
Dec 19, 20230.03600.03600.03600.03600.0360-
Dec 18, 20230.03600.03600.03600.03600.0360-
Dec 15, 20230.03600.03600.03600.03600.0360-
Dec 14, 20230.03600.03600.03600.03600.0360-
Dec 13, 20230.03600.03600.03600.03600.0360-
Dec 12, 20230.03600.03600.03600.03600.0360-
Dec 11, 20230.03600.03600.03600.03600.0360-
Dec 08, 20230.03600.03600.03600.03600.0360-
Dec 07, 20230.03600.03600.03600.03600.0360-
Dec 06, 20230.03600.03600.03600.03600.0360-
Dec 05, 20230.03600.03600.03600.03600.0360-
Dec 04, 20230.05000.05070.03600.03600.036017,810
Dec 01, 20230.04800.07670.03100.06830.068360,594
Nov 30, 20230.03000.03000.03000.03000.0300-
Nov 29, 20230.03000.03000.03000.03000.030013,405
Nov 28, 20230.04900.04900.04900.04900.0490-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...