Powerstorm Holdings, Inc. (PSTO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0205

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 25, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 24, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 23, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 22, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 19, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 18, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 17, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 15, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 12, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 11, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 10, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 09, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 05, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 03, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 02, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 01, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 28, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 27, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 26, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 25, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 24, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 21, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 20, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 18, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 17, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	138
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,950
Jun 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	33,900
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 07, 2024	0.0271	0.0647	0.0250	0.0250	0.0250	54,016
May 06, 2024	0.0240	0.0246	0.0240	0.0246	0.0246	33,603
May 03, 2024	0.0150	0.0240	0.0150	0.0240	0.0240	67,000
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
Apr 30, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 29, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 26, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 25, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 24, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 23, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	20,006
Apr 22, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 19, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 18, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 17, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 16, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 15, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 12, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 11, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 10, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 09, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 08, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 05, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 04, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 03, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Apr 02, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	10,000
Apr 01, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 28, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 27, 2024	0.0275	0.0275	0.0165	0.0275	0.0275	13,250
Mar 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 25, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 22, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 21, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 20, 2024	0.0220	0.0270	0.0220	0.0270	0.0270	1,800
Mar 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 14, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Mar 13, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,000
Mar 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 08, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 07, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 06, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD95,206.45+1,984.52(+2.13%)

Powerstorm Holdings, Inc. (PSTO)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
95,206.45
+1,984.52(+2.13%)