Postal Realty Trust, Inc. (PSTL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240719C00012500 | 2024-06-25 11:45AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.85 | 0.00 | - | 2 | 1 | 41.41% |
| PSTL241018C00012500 | 2024-06-26 3:06PM EDT | 2024-10-18 | 0.95 | 0.75 | 2.00 | 0.00 | - | 1 | 37 | 60.35% |
| PSTL250117C00012500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 18 | 19.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240719P00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| PSTL241018P00012500 | 2024-06-25 3:31PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 73 | 24.27% |
| PSTL250117P00012500 | 2024-06-27 12:49PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.21 | -31.82% | 5 | 6 | 19.48% |
© 2024 Yahoo. All rights reserved.