Postal Realty Trust, Inc. (PSTL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240621C00012500 | 2024-05-29 2:02PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.90 | 0.00 | - | - | 1 | 75.59% |
| PSTL240719C00012500 | 2024-04-26 10:29AM EDT | 2024-07-19 | 1.34 | 0.90 | 1.35 | 0.00 | - | 2 | 0 | 60.94% |
| PSTL241018C00012500 | 2024-06-14 2:45PM EDT | 2024-10-18 | 0.96 | 0.00 | 1.05 | -0.14 | -12.73% | 1 | 37 | 21.49% |
| PSTL250117C00012500 | 2024-06-14 3:17PM EDT | 2025-01-17 | 1.10 | 1.00 | 3.30 | +0.02 | +1.85% | 1 | 13 | 75.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240719P00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 96 | 33.01% |
| PSTL241018P00012500 | 2024-06-14 1:38PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 4 | 25 | 19.34% |
| PSTL250117P00012500 | 2024-05-20 11:16AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.60 | 0.00 | - | - | 5 | 22.90% |
© 2024 Yahoo. All rights reserved.