Canada markets closed

Postal Realty Trust, Inc. (PSTL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.19-0.15 (-1.12%)
At close: 04:00PM EDT
13.19 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTL240621C000125002024-05-29 2:02PM EDT2024-06-210.850.001.900.00--175.59%
PSTL240719C000125002024-04-26 10:29AM EDT2024-07-191.340.901.350.00-2060.94%
PSTL241018C000125002024-06-14 2:45PM EDT2024-10-180.960.001.05-0.14-12.73%13721.49%
PSTL250117C000125002024-06-14 3:17PM EDT2025-01-171.101.003.30+0.02+1.85%11375.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTL240719P000125002024-05-28 9:30AM EDT2024-07-190.100.000.250.00-59633.01%
PSTL241018P000125002024-06-14 1:38PM EDT2024-10-180.250.200.30-0.03-10.71%42519.34%
PSTL250117P000125002024-05-20 11:16AM EDT2025-01-170.300.300.600.00--522.90%