Canada markets close in 6 hours 2 minutes

PIMCO StocksPLUS Short Institutional (PSTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.88+0.12 (+1.55%)
As of 08:06AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 20247.887.887.887.887.88-
Apr 29, 20247.767.767.767.767.76-
Apr 26, 20247.787.787.787.787.78-
Apr 25, 20247.857.857.857.857.85-
Apr 24, 20247.827.827.827.827.82-
Apr 23, 20247.827.827.827.827.82-
Apr 22, 20247.907.907.907.907.90-
Apr 19, 20247.977.977.977.977.97-
Apr 18, 20247.897.897.897.897.89-
Apr 17, 20247.887.887.887.887.88-
Apr 16, 20247.837.837.837.837.83-
Apr 15, 20247.817.817.817.817.81-
Apr 12, 20247.727.727.727.727.72-
Apr 11, 20247.617.617.617.617.61-
Apr 10, 20247.667.667.667.667.66-
Apr 09, 20247.597.597.597.597.59-
Apr 08, 20247.607.607.607.607.60-
Apr 05, 20247.607.607.607.607.60-
Apr 04, 20247.677.677.677.677.67-
Apr 03, 20247.587.587.587.587.58-
Apr 02, 20247.587.587.587.587.58-
Apr 01, 20247.537.537.537.537.53-
Mar 28, 20247.517.517.517.517.51-
Mar 27, 20247.517.517.517.517.51-
Mar 26, 20247.577.577.577.577.57-
Mar 25, 20247.567.567.567.567.56-
Mar 22, 20247.537.537.537.537.53-
Mar 21, 20247.517.517.517.517.51-
Mar 20, 20247.537.537.537.537.53-
Mar 19, 20247.607.607.607.607.60-
Mar 18, 20247.637.637.637.637.63-
Mar 15, 20247.687.687.687.687.68-
Mar 14, 20247.637.637.637.637.63-
Mar 13, 20247.607.607.607.607.60-
Mar 12, 20247.587.587.587.587.58-
Mar 11, 20247.677.677.677.677.67-
Mar 08, 20247.667.667.667.667.66-
Mar 07, 20247.607.607.607.607.60-
Mar 06, 20247.677.677.677.677.67-
Mar 05, 20247.717.717.717.717.71-
Mar 04, 20247.637.637.637.637.63-
Mar 01, 20247.627.627.627.627.62-
Feb 29, 20247.687.687.687.687.68-
Feb 28, 20247.727.727.727.727.72-
Feb 27, 20247.707.707.707.707.70-
Feb 26, 20247.717.717.717.717.71-
Feb 23, 20247.687.687.687.687.68-
Feb 22, 20247.687.687.687.687.68-
Feb 21, 20247.847.847.847.847.84-
Feb 20, 20247.857.857.857.857.85-
Feb 16, 20247.807.807.807.807.80-
Feb 15, 20247.767.767.767.767.76-
Feb 14, 20247.807.807.807.807.80-
Feb 13, 20247.887.887.887.887.88-
Feb 12, 20247.777.777.777.777.77-
Feb 09, 20247.767.767.767.767.76-
Feb 08, 20247.797.797.797.797.79-
Feb 07, 20247.797.797.797.797.79-
Feb 06, 20247.867.867.867.867.86-
Feb 05, 20247.887.887.887.887.88-
Feb 02, 20247.847.847.847.847.84-
Feb 01, 20247.927.927.927.927.92-
Jan 31, 20248.028.028.028.028.02-
Jan 30, 20247.897.897.897.897.89-
Jan 29, 20247.887.887.887.887.88-
Jan 26, 20247.947.947.947.947.94-
Jan 25, 20247.937.937.937.937.93-
Jan 24, 20247.977.977.977.977.97-
Jan 23, 20247.977.977.977.977.97-
Jan 22, 20247.997.997.997.997.99-
Jan 19, 20248.008.008.008.008.00-
Jan 18, 20248.108.108.108.108.10-
Jan 17, 20248.168.168.168.168.16-
Jan 16, 20248.128.128.128.128.12-
Jan 12, 20248.088.088.088.088.08-
Jan 11, 20248.078.078.078.078.07-
Jan 10, 20248.068.068.068.068.06-
Jan 09, 20248.118.118.118.118.11-
Jan 08, 20248.098.098.098.098.09-
Jan 05, 20248.228.228.228.228.22-
Jan 04, 20248.218.218.218.218.21-
Jan 03, 20248.198.198.198.198.19-
Jan 02, 20248.128.128.128.128.12-
Dec 29, 20238.078.078.078.078.07-
Dec 28, 20238.048.048.048.048.04-
Dec 27, 20238.048.048.048.048.04-
Dec 26, 20238.058.058.058.058.05-
Dec 22, 20238.088.088.088.088.08-
Dec 21, 20238.088.088.088.088.08-
Dec 20, 20238.198.198.198.198.19-
Dec 19, 20238.038.038.038.038.03-
Dec 18, 20238.088.088.088.088.08-
Dec 15, 20238.118.118.118.118.11-
Dec 14, 20238.098.098.098.098.09-
Dec 13, 20238.118.118.118.118.11-
Dec 12, 20238.218.218.218.218.21-
Dec 11, 20238.258.258.258.258.25-
Dec 08, 20238.298.298.298.298.29-
Dec 07, 20238.318.318.318.318.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...