Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719C00090000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 83 | 67.97% |
| PSTG240816C00090000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 31 | 54.59% |
| PSTG240920C00090000 | 2024-06-28 9:33AM EDT | 2024-09-20 | 0.35 | 0.55 | 0.65 | -1.05 | -75.00% | 4 | 26 | 49.61% |
| PSTG241115C00090000 | 2024-06-25 3:44PM EDT | 2024-11-15 | 1.08 | 1.15 | 1.30 | 0.00 | - | 1 | 22 | 46.44% |
| PSTG241220C00090000 | 2024-06-26 10:11AM EDT | 2024-12-20 | 1.90 | 1.95 | 2.10 | 0.00 | - | 1 | 9 | 48.46% |
| PSTG250117C00090000 | 2024-06-28 9:35AM EDT | 2025-01-17 | 2.85 | 2.25 | 2.45 | +0.30 | +11.76% | 2 | 59 | 47.53% |
| PSTG250321C00090000 | 2024-06-27 1:15PM EDT | 2025-03-21 | 3.70 | 3.40 | 3.60 | 0.00 | - | 25 | 597 | 48.22% |
| PSTG260116C00090000 | 2024-06-24 12:22PM EDT | 2026-01-16 | 7.50 | 7.80 | 8.20 | 0.00 | - | 3 | 7 | 48.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920P00090000 | 2024-05-29 12:36PM EDT | 2024-09-20 | 27.60 | 24.90 | 25.20 | 0.00 | - | - | 0 | 0.00% |
| PSTG250117P00090000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 27.30 | 25.80 | 26.80 | 0.00 | - | 2 | 1 | 35.96% |
© 2024 Yahoo. All rights reserved.