Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240816C00100000 | 2024-06-24 12:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 31 | 85.60% |
| PSTG240920C00100000 | 2024-07-01 1:36PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 18 | 53.47% |
| PSTG241115C00100000 | 2024-06-27 12:22PM EDT | 2024-11-15 | 0.62 | 0.45 | 0.60 | 0.00 | - | 1 | 6 | 48.73% |
| PSTG241220C00100000 | 2024-06-18 1:52PM EDT | 2024-12-20 | 2.40 | 0.85 | 1.05 | 0.00 | - | - | 135 | 49.59% |
| PSTG250117C00100000 | 2024-07-02 2:14PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | -0.45 | -27.27% | 6 | 22 | 48.10% |
| PSTG250321C00100000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 2.15 | 0.90 | 2.05 | -0.10 | -4.44% | 1 | 24 | 48.32% |
| PSTG260116C00100000 | 2024-07-02 1:55PM EDT | 2026-01-16 | 5.53 | 5.40 | 6.70 | -0.92 | -14.26% | 2 | 14 | 51.43% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.