Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | 1 | 8 | 18.00 | 0.55 | 0.00 | - | - | 1 |
| 46.17 | 0.00 | - | 2 | 43 | 20.00 | 0.68 | 0.00 | - | 3 | 2 |
| 15.10 | 0.00 | - | 5 | 10 | 23.00 | 1.20 | 0.00 | - | 7 | 20 |
| 33.90 | 0.00 | - | 2 | 55 | 25.00 | 1.33 | 0.00 | - | 1 | 71 |
| 40.30 | 0.00 | - | 10 | 19 | 28.00 | 0.97 | 0.00 | - | 1 | 11 |
| 38.60 | 0.00 | - | 3 | 17 | 30.00 | 1.30 | 0.00 | - | 2 | 50 |
| 36.30 | -2.40 | -6.20% | 1 | 15 | 33.00 | 1.75 | 0.00 | - | 1 | 95 |
| 33.50 | 0.00 | - | 10 | 28 | 35.00 | 1.88 | +0.15 | +8.67% | 10 | 69 |
| 33.02 | 0.00 | - | 1 | 29 | 37.00 | 2.61 | 0.00 | - | 20 | 32 |
| 28.45 | 0.00 | - | 10 | 60 | 40.00 | 2.75 | 0.00 | - | 1 | 135 |
| 32.20 | 0.00 | - | 8 | 125 | 42.00 | 3.10 | 0.00 | - | 11 | 41 |
| 22.83 | 0.00 | - | 10 | 106 | 45.00 | 3.97 | -0.83 | -17.29% | 10 | 69 |
| 24.27 | 0.00 | - | 1 | 37 | 47.00 | 5.14 | 0.00 | - | 20 | 40 |
| 22.83 | 0.00 | - | 2 | 245 | 50.00 | 5.20 | 0.00 | - | 20 | 29 |
| 21.20 | -0.49 | -2.26% | 10 | 509 | 55.00 | 7.20 | -0.50 | -6.49% | 1 | 35 |
| 17.90 | 0.00 | - | 1 | 107 | 60.00 | 9.60 | +0.30 | +3.23% | 2 | 54 |
| 16.80 | +0.30 | +1.82% | 1 | 83 | 65.00 | 11.40 | -0.20 | -1.72% | 2 | 43 |
| 13.20 | 0.00 | - | 6 | 120 | 70.00 | 15.57 | 0.00 | - | 2 | 22 |
| 12.25 | 0.00 | - | 1 | 34 | 75.00 | 16.80 | 0.00 | - | 15 | 19 |
| 11.40 | +1.47 | +14.80% | 2 | 267 | 80.00 | 20.10 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 2 | 10 | 85.00 | 23.30 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 3 | 7 | 90.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 10 | 13 | 95.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.