Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 1 | 4 | 35.00 | 1.00 | 0.00 | - | 1 | 36 |
| 25.49 | 0.00 | - | 1 | 14 | 40.00 | 1.24 | 0.00 | - | 1 | 13 |
| 22.32 | 0.00 | - | 1 | 9 | 45.00 | 1.80 | +0.07 | +4.05% | 2 | 229 |
| 20.75 | -1.65 | -7.37% | 1 | 84 | 50.00 | 3.35 | 0.00 | - | 1 | 36 |
| 16.00 | -0.40 | -2.44% | 1 | 155 | 55.00 | 5.08 | 0.00 | - | 15 | 68 |
| 14.20 | +2.11 | +17.45% | 4 | 103 | 60.00 | 5.80 | 0.00 | - | 1 | 29 |
| 10.31 | 0.00 | - | 7 | 1,988 | 65.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 2 | 185 | 70.00 | 11.10 | 0.00 | - | 1 | 48 |
| 7.11 | 0.00 | - | 12 | 54 | 75.00 | 14.30 | 0.00 | - | 4 | 5 |
| 4.92 | 0.00 | - | 24 | 503 | 80.00 | 18.20 | 0.00 | - | 3 | 4 |
| 4.66 | 0.00 | - | 5 | 165 | 85.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 25 | 597 | 90.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.