Canada markets closed

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.21-0.97 (-1.49%)
At close: 04:00PM EDT
63.93 -0.28 (-0.44%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.001.050.00-23
26.000.00-1435.001.000.00-136
25.490.00-11440.001.240.00-113
22.320.00-1945.001.80+0.07+4.05%2229
20.75-1.65-7.37%18450.003.350.00-136
16.00-0.40-2.44%115555.005.080.00-1568
14.20+2.11+17.45%410360.005.800.00-129
10.310.00-71,98865.00-----
7.830.00-218570.0011.100.00-148
7.110.00-125475.0014.300.00-45
4.920.00-2450380.0018.200.00-34
4.660.00-516585.00-----
3.700.00-2559790.00-----
3.900.00-11695.00-----
2.250.00-124100.00-----