Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 1 | 4 | 35.00 | 0.70 | 0.00 | - | 5 | 36 |
| 25.49 | 0.00 | - | 1 | 14 | 40.00 | 1.55 | 0.00 | - | 1 | 2 |
| 17.70 | 0.00 | - | 1 | 9 | 45.00 | 1.73 | 0.00 | - | 5 | 229 |
| 22.65 | +0.84 | +3.85% | 1 | 82 | 50.00 | 2.67 | 0.00 | - | 5 | 36 |
| 19.20 | +1.70 | +9.71% | 1 | 174 | 55.00 | 4.52 | 0.00 | - | 1 | 53 |
| 15.65 | 0.00 | - | 2 | 104 | 60.00 | 5.80 | -1.70 | -22.67% | 1 | 29 |
| 13.29 | +0.99 | +8.05% | 2 | 1,976 | 65.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 182 | 70.00 | 15.15 | 0.00 | - | 1 | 49 |
| 6.00 | 0.00 | - | 1 | 45 | 75.00 | 14.60 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 12 | 482 | 80.00 | 22.00 | 0.00 | - | - | 3 |
| 4.50 | 0.00 | - | 40 | 66 | 85.00 | - | - | - | - | - |
| 5.00 | +0.50 | +11.11% | 526 | 45 | 90.00 | - | - | - | - | - |
| 4.00 | +0.40 | +11.11% | 5 | 11 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.