Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250221C00060000 | 2024-06-28 12:39PM EDT | 60.00 | 12.50 | 11.90 | 12.20 | +12.50 | - | 1 | 0 | 50.31% |
| PSTG250221C00065000 | 2024-06-28 3:33PM EDT | 65.00 | 9.55 | 9.40 | 9.70 | +9.55 | - | 20 | 21 | 48.99% |
| PSTG250221C00070000 | 2024-06-25 12:34PM EDT | 70.00 | 6.98 | 7.40 | 7.60 | 0.00 | - | 10 | 400 | 47.86% |
| PSTG250221C00075000 | 2024-06-28 10:15AM EDT | 75.00 | 6.60 | 5.70 | 7.80 | +6.60 | - | 2 | 12 | 51.23% |
| PSTG250221C00090000 | 2024-06-27 1:20PM EDT | 90.00 | 2.93 | 2.70 | 2.85 | +2.93 | - | - | 3 | 46.75% |
PutsforFebruary 21, 2025
© 2024 Yahoo. All rights reserved.