Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 76 | 65 | 15.00 | 0.10 | 0.00 | - | 1 | 71 |
| 47.80 | 0.00 | - | 2 | 2 | 18.00 | 0.25 | 0.00 | - | 20 | 65 |
| 32.09 | 0.00 | - | 1 | 71 | 20.00 | 0.10 | 0.00 | - | 10 | 90 |
| 40.75 | 0.00 | - | 1 | 51 | 23.00 | 0.15 | 0.00 | - | 30 | 68 |
| 36.85 | 0.00 | - | 1 | 717 | 25.00 | 1.00 | 0.00 | - | 10 | 368 |
| 35.33 | 0.00 | - | 1 | 43 | 27.00 | 1.12 | 0.00 | - | 3 | 70 |
| 32.95 | 0.00 | - | 1 | 22 | 28.00 | 0.70 | 0.00 | - | 5 | 29 |
| 35.00 | 0.00 | - | 1 | 390 | 30.00 | 0.75 | 0.00 | - | 1 | 95 |
| 29.38 | 0.00 | - | 1 | 179 | 32.00 | 0.70 | 0.00 | - | 10 | 374 |
| 30.85 | 0.00 | - | 2 | 153 | 35.00 | 0.45 | 0.00 | - | 2 | 1,691 |
| 27.87 | 0.00 | - | 44 | 174 | 37.00 | 1.00 | 0.00 | - | 2 | 706 |
| 30.00 | +5.30 | +21.46% | 27 | 252 | 40.00 | 0.70 | 0.00 | - | 1 | 118 |
| 26.76 | 0.00 | - | 5 | 457 | 42.00 | 1.00 | 0.00 | - | 4 | 246 |
| 25.09 | +0.79 | +3.25% | 2 | 2,253 | 45.00 | 1.05 | 0.00 | - | 1 | 176 |
| 24.03 | +14.03 | +140.30% | 2 | 163 | 47.00 | 2.15 | 0.00 | - | 268 | 278 |
| 21.74 | +1.88 | +9.47% | 2 | 995 | 50.00 | 2.00 | 0.00 | - | 1 | 350 |
| 17.99 | +0.19 | +1.07% | 2 | 1,283 | 55.00 | 3.70 | 0.00 | - | 26 | 222 |
| 14.50 | -0.20 | -1.36% | 4 | 1,073 | 60.00 | 4.50 | 0.00 | - | 1 | 194 |
| 12.10 | +0.51 | +4.40% | 4 | 540 | 65.00 | 6.73 | +0.13 | +1.97% | 8 | 21 |
| 9.20 | 0.00 | - | 241 | 391 | 70.00 | 9.30 | -0.70 | -7.00% | 69 | 90 |
| 7.37 | +0.91 | +14.09% | 10 | 206 | 75.00 | 12.10 | 0.00 | - | 68 | 130 |
| 5.70 | +0.22 | +4.01% | 2 | 336 | 80.00 | 20.00 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 28 | 673 | 85.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 21 | 90.00 | 27.30 | 0.00 | - | 2 | 1 |
| 2.71 | +0.51 | +23.18% | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.