STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

64.21

-0.97

(-1.49%)

At close: 04:00PM EDT

64.19

-0.02

(-0.03%)

After hours:

05:50PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
35.70	0.00	-	76	65	15.00	0.10	0.00	-	1	71
47.80	0.00	-	2	2	18.00	0.25	0.00	-	20	65
32.09	0.00	-	1	71	20.00	0.10	0.00	-	10	90
40.75	0.00	-	1	51	23.00	0.15	0.00	-	30	68
42.70	0.00	-	1	717	25.00	1.00	0.00	-	10	368
35.33	0.00	-	1	43	27.00	1.12	0.00	-	3	70
32.95	0.00	-	1	22	28.00	0.70	0.00	-	5	29
35.00	0.00	-	1	390	30.00	0.75	0.00	-	1	95
29.38	0.00	-	1	179	32.00	0.70	0.00	-	10	374
30.50	0.00	-	2	153	35.00	0.45	0.00	-	2	1,691
27.87	0.00	-	44	174	37.00	1.00	0.00	-	2	706
30.00	0.00	-	27	251	40.00	0.66	0.00	-	20	118
23.35	0.00	-	1	459	42.00	1.10	0.00	-	1	285
22.26	0.00	-	1	2,250	45.00	1.50	0.00	-	5	174
20.40	0.00	-	25	190	47.00	1.68	0.00	-	1	279
17.14	0.00	-	2	993	50.00	2.35	0.00	-	1	409
15.63	0.00	-	3	1,286	55.00	4.10	0.00	-	3	219
10.36	0.00	-	2	1,041	60.00	6.00	0.00	-	6	199
8.00	0.00	-	5	549	65.00	6.73	0.00	-	8	26
6.56	0.00	-	13	657	70.00	11.80	0.00	-	2	158
6.10	+0.20	+3.39%	2	333	75.00	12.10	0.00	-	68	130
4.31	-0.29	-6.30%	1	573	80.00	20.00	0.00	-	2	2
3.30	+0.27	+8.91%	1	898	85.00	-	-	-	-	-
2.85	+0.30	+11.76%	2	59	90.00	27.30	0.00	-	2	1
3.38	0.00	-	3	4	95.00	-	-	-	-	-
1.65	+0.15	+10.00%	1	21	100.00	-	-	-	-	-