Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.83 | 0.00 | - | 1 | 0 | 25.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.10 | -0.56 | -84.85% | 1 | 12 |
| 30.33 | 0.00 | - | 2 | 2 | 35.00 | 0.22 | 0.00 | - | 5 | 16 |
| 24.50 | 0.00 | - | 1 | 12 | 40.00 | 0.55 | 0.00 | - | 2 | 18 |
| 17.41 | 0.00 | - | 2 | 21 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
| 20.70 | 0.00 | - | 1 | 48 | 50.00 | 2.41 | 0.00 | - | 1 | 147 |
| 15.60 | 0.00 | - | 1 | 54 | 55.00 | 2.90 | 0.00 | - | 2 | 401 |
| 11.20 | -0.10 | -0.88% | 2 | 447 | 60.00 | 4.10 | 0.00 | - | 3 | 21 |
| 8.40 | -0.30 | -3.45% | 20 | 283 | 65.00 | 7.00 | 0.00 | - | 8 | 230 |
| 5.50 | 0.00 | - | 1 | 293 | 70.00 | 11.20 | 0.00 | - | 9 | 192 |
| 5.36 | +0.86 | +19.11% | 1 | 246 | 75.00 | 12.66 | 0.00 | - | 130 | 173 |
| 3.10 | 0.00 | - | 10 | 1,072 | 80.00 | 16.20 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 13 | 21 | 85.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 135 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.