Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 8 | 18 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 56 | 58 |
| 10.40 | 0.00 | - | 1 | 1 | 28.00 | 0.50 | 0.00 | - | 10 | 343 |
| 10.00 | 0.00 | - | 1 | 1 | 29.00 | 0.20 | 0.00 | - | 10 | 10 |
| 21.50 | 0.00 | - | 5 | 10 | 30.00 | 0.10 | 0.00 | - | 2 | 65 |
| 34.54 | 0.00 | - | 1 | 14 | 31.00 | 0.05 | -0.25 | -83.33% | 2 | 3 |
| 32.80 | 0.00 | - | 4 | 6 | 32.00 | 0.35 | 0.00 | - | 3 | 55 |
| 17.50 | 0.00 | - | 5 | 29 | 33.00 | 0.12 | 0.00 | - | 10 | 11 |
| 26.00 | 0.00 | - | 1 | 2 | 34.00 | 0.44 | 0.00 | - | 1 | 9 |
| 27.60 | 0.00 | - | 3 | 51 | 35.00 | 0.45 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | 2 | 46 | 36.00 | 0.45 | 0.00 | - | 59 | 66 |
| 31.85 | 0.00 | - | 1 | 44 | 37.00 | 0.80 | 0.00 | - | 1 | 2 |
| 19.20 | 0.00 | - | 1 | 141 | 38.00 | 0.26 | 0.00 | - | 1 | 281 |
| 23.51 | 0.00 | - | 2 | 88 | 39.00 | 0.85 | 0.00 | - | 26 | 27 |
| 26.40 | -0.39 | -1.46% | 3 | 37 | 40.00 | 0.22 | 0.00 | - | 1 | 48 |
| 23.60 | 0.00 | - | 1 | 47 | 41.00 | 0.10 | 0.00 | - | 1 | 54 |
| 17.81 | 0.00 | - | 1 | 573 | 42.00 | 0.20 | 0.00 | - | 151 | 186 |
| 19.70 | 0.00 | - | 4 | 38 | 43.00 | 0.54 | 0.00 | - | 1 | 67 |
| 21.20 | 0.00 | - | 1 | 21 | 44.00 | 1.55 | 0.00 | - | 6 | 105 |
| 17.80 | 0.00 | - | 3 | 98 | 45.00 | 0.69 | 0.00 | - | 25 | 48 |
| 18.74 | 0.00 | - | 1 | 92 | 46.00 | 0.50 | 0.00 | - | 10 | 87 |
| 20.55 | 0.00 | - | 1 | 127 | 47.00 | 0.20 | 0.00 | - | 1 | 124 |
| 20.33 | 0.00 | - | 2 | 31 | 48.00 | 0.24 | 0.00 | - | 1 | 60 |
| 13.00 | 0.00 | - | 10 | 117 | 49.00 | 0.65 | 0.00 | - | 64 | 70 |
| 13.34 | 0.00 | - | 1 | 291 | 50.00 | 0.30 | 0.00 | - | 1 | 211 |
| 9.90 | 0.00 | - | 1 | 547 | 55.00 | 0.60 | +0.12 | +25.00% | 16 | 543 |
| 6.30 | -0.70 | -10.00% | 131 | 1,211 | 60.00 | 1.60 | +0.30 | +23.08% | 86 | 889 |
| 3.20 | -0.75 | -18.99% | 141 | 672 | 65.00 | 3.40 | +0.31 | +10.03% | 54 | 224 |
| 1.64 | -0.26 | -13.68% | 205 | 699 | 70.00 | 7.18 | 0.00 | - | 14 | 108 |
| 0.82 | -0.13 | -13.68% | 36 | 658 | 75.00 | 12.00 | 0.00 | - | 1 | 4 |
| 0.50 | +0.04 | +8.70% | 3 | 454 | 80.00 | 22.00 | 0.00 | - | - | 0 |
| 0.30 | -0.05 | -14.29% | 12 | 376 | 85.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 31 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.