Canada markets close in 4 hours 31 minutes

Poste Italiane S.p.A. (PST.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
11.76+0.02 (+0.13%)
As of 09:05AM CEST. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202411.7611.7611.7611.7611.76-
Apr 22, 202411.7411.7411.7411.7411.74-
Apr 19, 202411.6011.6511.6011.6511.65-
Apr 18, 202411.5911.6811.5911.6811.68-
Apr 17, 202411.5311.5311.5311.5311.53-
Apr 16, 202411.5211.5211.4811.4811.48-
Apr 15, 202411.6511.6611.6511.6611.66-
Apr 12, 202411.7411.7411.5611.5611.56-
Apr 11, 202411.7011.7011.6511.6511.65-
Apr 10, 202411.6311.7311.6311.7311.73-
Apr 09, 202411.6511.6511.6511.6511.65-
Apr 08, 202411.5411.5411.5411.5411.54-
Apr 05, 202411.5611.5611.5611.5611.56-
Apr 04, 202411.7211.7211.7211.7211.72-
Apr 03, 202411.5711.5711.5711.5711.57-
Apr 02, 202411.6511.6511.6511.6511.65-
Mar 28, 202411.6111.6111.6111.6111.61-
Mar 27, 202411.5711.5711.5711.5711.57-
Mar 26, 202411.6111.6111.6111.6111.61-
Mar 25, 202411.4611.4611.4611.4611.46-
Mar 22, 202411.5311.5311.5311.5311.53-
Mar 21, 202411.5511.5511.5511.5511.55-
Mar 20, 202411.7611.7611.7611.7611.76-
Mar 19, 202411.7811.7811.7811.7811.78-
Mar 18, 202411.8411.8411.8411.8411.84-
Mar 15, 202411.7511.7511.7511.7511.75-
Mar 14, 202411.7411.7411.7411.7411.74-
Mar 13, 202411.6411.6411.6411.6411.64-
Mar 12, 202411.6211.6211.6211.6211.62-
Mar 11, 202411.4811.4811.4811.4811.48-
Mar 08, 202411.5911.5911.5911.5911.59-
Mar 07, 202411.3811.3811.3811.3811.38-
Mar 06, 202411.2211.2211.2211.2211.22-
Mar 05, 202411.3111.3111.3111.3111.31-
Mar 04, 202411.2311.2311.2311.2311.23-
Mar 01, 202410.9310.9310.9310.9310.93-
Feb 29, 202410.4510.4510.4510.4510.45-
Feb 28, 202410.4510.4510.4510.4510.45-
Feb 27, 202410.3410.3410.3410.3410.34-
Feb 26, 202410.3010.3010.3010.3010.30-
Feb 23, 202410.2810.2810.2810.2810.28-
Feb 22, 202410.3110.3110.3110.3110.31-
Feb 21, 202410.1210.1210.1210.1210.12-
Feb 20, 202410.0510.0510.0510.0510.05-
Feb 19, 202410.0210.0210.0210.0210.02-
Feb 16, 202410.0810.0810.0810.0810.08-
Feb 15, 20249.939.939.939.939.93-
Feb 14, 20249.869.869.869.869.86-
Feb 13, 20249.929.929.929.929.92-
Feb 12, 20249.849.849.849.849.84-
Feb 09, 20249.869.869.869.869.86-
Feb 08, 20249.979.979.979.979.97-
Feb 07, 202410.0610.0610.0610.0610.06-
Feb 06, 202410.1110.1110.1110.1110.11-
Feb 05, 202410.1010.1010.1010.1010.10-
Feb 02, 202410.0610.0610.0610.0610.06-
Feb 01, 202410.0510.0510.0510.0510.05-
Jan 31, 202410.0410.0410.0410.0410.04-
Jan 30, 202410.1010.1010.1010.1010.10-
Jan 29, 202410.3210.3210.3210.3210.32-
Jan 26, 202410.3110.3110.3110.3110.31-
Jan 25, 202410.1810.1810.1810.1810.18-
Jan 24, 202410.2010.2010.2010.2010.20-
Jan 23, 202410.2710.2710.2710.2710.27-
Jan 22, 202410.1210.1210.1210.1210.12-
Jan 19, 202410.2410.2410.2410.2410.24-
Jan 18, 202410.0810.0810.0810.0810.08-
Jan 17, 202410.0910.0910.0910.0910.09500
Jan 16, 202410.1110.1110.1110.1110.11-
Jan 15, 202410.1510.1510.1510.1510.15-
Jan 12, 202410.1510.1510.1510.1510.15-
Jan 11, 202410.2510.2510.2510.2510.25-
Jan 10, 202410.2410.2410.2410.2410.24-
Jan 09, 202410.3110.3110.3110.3110.31-
Jan 08, 202410.2510.2510.2510.2510.25-
Jan 05, 202410.0810.0810.0810.0810.08-
Jan 04, 202410.2210.2210.2210.2210.22-
Jan 03, 202410.4010.4010.4010.4010.40-
Jan 02, 202410.3410.3410.3410.3410.34-
Dec 29, 202310.2910.3010.2910.3010.30-
Dec 28, 202310.3010.3010.3010.3010.30-
Dec 27, 202310.2910.2910.2910.2910.29-
Dec 22, 202310.2510.2510.2510.2510.25-
Dec 21, 202310.2510.2510.2510.2510.25-
Dec 20, 202310.2710.2710.2710.2710.27-
Dec 19, 202310.2310.2310.2310.2310.23-
Dec 18, 202310.1610.1610.1610.1610.16-
Dec 15, 202310.2410.2410.2410.2410.24-
Dec 14, 202310.2010.2010.2010.2010.20-
Dec 13, 202310.1010.1010.1010.1010.10-
Dec 12, 202310.1110.1110.1110.1110.11-
Dec 11, 202310.0310.0310.0310.0310.03-
Dec 08, 20239.849.849.849.849.84-
Dec 07, 202310.0210.0210.0210.0210.02-
Dec 06, 202310.0010.0010.0010.0010.00-
Dec 05, 20239.929.929.929.929.92-
Dec 04, 20239.919.919.919.919.91-
Dec 01, 20239.889.889.889.889.88-
Nov 30, 20239.859.859.859.859.85-
Nov 29, 20239.849.849.849.849.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...