Canada Markets closed

Poste Italiane S.p.A. (PST.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
9.21-0.19 (-2.00%)
At close: 05:32PM CET
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20239.389.389.219.219.21-
Mar 23, 20239.399.409.399.409.40-
Mar 22, 20239.419.419.379.379.37-
Mar 21, 20239.299.399.299.399.39-
Mar 20, 20238.899.138.899.139.13-
Mar 17, 20239.339.339.029.029.02-
Mar 16, 20239.469.469.289.289.28-
Mar 15, 20239.729.729.249.249.24-
Mar 14, 20239.639.639.639.639.63-
Mar 13, 20239.969.969.629.629.62-
Mar 10, 202310.0010.0210.0010.0210.02-
Mar 09, 202310.2410.2410.1810.1810.18-
Mar 08, 202310.1910.2310.1910.2310.23-
Mar 07, 202310.2810.3010.2810.3010.30-
Mar 06, 202310.2210.3010.2210.3010.30-
Mar 03, 202310.1010.1310.1010.1310.13-
Mar 02, 202310.0610.0610.0610.0610.06-
Mar 01, 202310.2410.2410.0310.0310.03-
Feb 28, 202310.0010.2510.0010.2510.25-
Feb 27, 20239.989.989.979.979.97-
Feb 24, 202310.0310.039.889.889.88-
Feb 23, 20239.969.969.969.969.96-
Feb 22, 202310.0910.099.919.919.91-
Feb 21, 202310.1510.1510.0910.0910.09-
Feb 20, 202310.3110.3110.1910.1910.19-
Feb 17, 202310.2210.2410.2210.2410.24-
Feb 16, 202310.2410.2410.2210.2210.22-
Feb 15, 202310.1910.1910.1510.1510.15-
Feb 14, 202310.2710.2710.2010.2010.20-
Feb 13, 202310.1110.1810.1110.1810.18-
Feb 10, 202310.2710.2710.0610.0610.06-
Feb 09, 202310.2410.2710.2410.2710.27-
Feb 08, 202310.1910.1910.1810.1810.18-
Feb 07, 202310.1310.1310.1110.1110.11-
Feb 06, 202310.0610.0710.0610.0710.07-
Feb 03, 202310.1610.1610.0710.0710.07-
Feb 02, 20239.919.919.919.919.91-
Feb 01, 20239.829.829.829.829.82-
Jan 31, 20239.809.809.789.789.78-
Jan 30, 20239.769.769.749.749.74-
Jan 27, 20239.749.789.749.789.78-
Jan 26, 20239.739.739.709.709.70-
Jan 25, 20239.679.679.629.629.62-
Jan 24, 20239.669.669.649.649.64-
Jan 23, 20239.729.729.639.639.63-
Jan 20, 20239.679.679.579.579.57-
Jan 19, 20239.749.749.559.559.55-
Jan 18, 20239.769.779.769.779.77-
Jan 17, 20239.819.819.739.739.73-
Jan 16, 20239.799.799.799.799.79-
Jan 13, 20239.749.749.729.729.72-
Jan 12, 20239.599.719.599.719.71200
Jan 11, 20239.749.749.629.629.62-
Jan 10, 20239.619.709.619.709.70-
Jan 09, 20239.599.629.599.629.62-
Jan 06, 20239.559.599.559.599.59-
Jan 05, 20239.679.679.679.679.67-
Jan 04, 20239.489.619.489.619.61-
Jan 03, 20239.259.439.259.439.43-
Jan 02, 20239.229.239.229.239.23-
Dec 30, 20229.239.239.199.199.19-
Dec 29, 20229.149.249.149.249.24-
Dec 28, 20229.259.259.139.139.13-
Dec 27, 20229.329.329.219.219.21-
Dec 23, 20229.239.239.229.229.22-
Dec 22, 20229.299.299.209.209.20-
Dec 21, 20229.289.299.289.299.29-
Dec 20, 20229.049.189.049.189.18-
Dec 19, 20229.079.089.079.089.08-
Dec 16, 20229.049.049.009.009.00-
Dec 15, 20229.489.488.988.988.98-
Dec 14, 20229.499.499.499.499.49-
Dec 13, 20229.439.509.439.509.50-
Dec 12, 20229.339.399.339.399.39-
Dec 09, 20229.329.379.329.379.37-
Dec 08, 20229.339.339.299.299.29-
Dec 07, 20229.409.489.409.489.481,000
Dec 06, 20229.439.439.369.369.36-
Dec 05, 20229.439.449.439.449.44-
Dec 02, 20229.429.449.429.449.44-
Dec 01, 20229.469.469.389.389.38-
Nov 30, 20229.549.549.399.399.39-
Nov 29, 20229.399.449.399.449.44-
Nov 28, 20229.449.449.349.349.34-
Nov 25, 20229.369.459.369.459.45-
Nov 24, 20229.509.509.309.309.30-
Nov 23, 20229.369.419.369.419.41-
Nov 22, 20229.399.399.339.339.33-
Nov 21, 20229.489.489.489.489.48-
Nov 18, 20229.559.619.559.619.61-
Nov 17, 20229.709.709.539.539.53-
Nov 16, 20229.769.769.649.649.64-
Nov 15, 20229.759.759.749.749.74-
Nov 14, 20229.719.719.699.699.69-
Nov 11, 20229.719.719.669.669.66-
Nov 10, 20229.649.739.649.739.73-
Nov 09, 20229.339.339.339.339.33-
Nov 08, 20229.199.199.199.199.19-
Nov 07, 20229.049.169.049.169.161,304
Nov 04, 20228.829.008.829.009.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...