PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719C00007500 | 2024-05-13 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 128 | 135.16% |
| PSQH241018C00007500 | 2024-05-21 1:11PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 112 | 101.95% |
| PSQH250117C00007500 | 2024-05-21 11:50AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 9 | 340 | 86.33% |
| PSQH260116C00007500 | 2024-03-22 1:38PM EDT | 2026-01-16 | 1.25 | 0.05 | 1.65 | 0.00 | - | 1 | 318 | 90.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00007500 | 2024-03-14 9:30AM EDT | 2024-07-19 | 3.11 | 2.45 | 6.00 | 0.00 | - | 2 | 3 | 178.52% |
| PSQH250117P00007500 | 2024-04-11 10:21AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.80 | 0.00 | - | 1 | 256 | 95.90% |
| PSQH260116P00007500 | 2024-03-19 10:01AM EDT | 2026-01-16 | 4.57 | 3.30 | 6.60 | 0.00 | - | 1 | 10 | 97.85% |
© 2024 Yahoo. All rights reserved.