PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240517C00002500 | 2024-05-01 1:32PM EDT | 2.50 | 1.70 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 256.25% |
| PSQH240517C00005000 | 2024-05-06 10:26AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 10 | 530 | 168.75% |
| PSQH240517C00007500 | 2024-04-25 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 260 | 375.00% |
| PSQH240517C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 45 | 487.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 337.50% |
| PSQH240517P00005000 | 2024-05-03 12:04PM EDT | 5.00 | 1.10 | 1.00 | 1.20 | +0.03 | +2.80% | 2 | 94 | 168.75% |
© 2024 Yahoo. All rights reserved.