PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240621C00005000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 1,036 | 92.97% |
| PSQH240719C00005000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 203 | 82.03% |
| PSQH241018C00005000 | 2024-05-23 11:38AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.50 | -0.05 | -11.11% | 10 | 132 | 78.71% |
| PSQH250117C00005000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.80 | +0.15 | +37.50% | 10 | 90 | 84.96% |
| PSQH260116C00005000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 2.10 | 0.05 | 4.70 | 0.00 | - | 1 | 17 | 169.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240621P00005000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.80 | 0.00 | - | 2 | 54 | 132.81% |
| PSQH240719P00005000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 1.70 | 1.45 | 2.05 | +0.10 | +6.25% | 1 | 211 | 122.27% |
| PSQH241018P00005000 | 2024-05-22 11:59AM EDT | 2024-10-18 | 1.90 | 1.65 | 2.35 | 0.00 | - | 1 | 14 | 105.47% |
| PSQH250117P00005000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.70 | +0.10 | +4.76% | 10 | 130 | 116.02% |
| PSQH260116P00005000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 3.05 | 1.10 | 5.00 | 0.00 | - | 10 | 20 | 112.40% |
© 2024 Yahoo. All rights reserved.