PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240621C00002500 | 2024-06-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.90 | 0.00 | - | 1 | 11 | 68.75% |
| PSQH240719C00002500 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.90 | 0.00 | - | 3 | 6 | 71.88% |
| PSQH250117C00002500 | 2024-06-04 12:16PM EDT | 2025-01-17 | 0.80 | 0.80 | 1.30 | 0.00 | - | 100 | 72 | 71.09% |
| PSQH260116C00002500 | 2024-06-05 11:45AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.75 | 0.00 | - | 10 | 317 | 81.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00002500 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 46 | 107.03% |
| PSQH241018P00002500 | 2024-06-04 1:52PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.50 | 0.00 | - | 2 | 10 | 91.41% |
| PSQH250117P00002500 | 2024-05-28 3:09PM EDT | 2025-01-17 | 0.45 | 0.40 | 1.00 | 0.00 | - | 5 | 5 | 118.56% |
| PSQH260116P00002500 | 2024-04-29 3:55PM EDT | 2026-01-16 | 1.10 | 0.50 | 2.75 | 0.00 | - | - | 1 | 159.96% |
© 2024 Yahoo. All rights reserved.