Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQH250117C00017500 | 2024-01-22 11:50AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.50 | 0.00 | - | 11 | 14 | 161.72% |
PSQH260116C00017500 | 2024-04-02 1:55PM EDT | 2026-01-16 | 0.45 | 0.00 | 4.70 | 0.00 | - | 10 | 15 | 254.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSQH250117P00017500 | 2024-04-18 3:19PM EDT | 2025-01-17 | 13.85 | 13.30 | 14.30 | 0.00 | - | 2 | 4 | 0.00% |