PSQ Holdings, Inc. (PSQH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719C00010000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 310 | 209.38% |
| PSQH250117C00010000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 51 | 109.18% |
| PSQH260116C00010000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00010000 | 2024-04-01 11:13AM EDT | 2024-07-19 | 5.20 | 4.80 | 8.50 | 0.00 | - | 1 | 4 | 615.63% |
| PSQH250117P00010000 | 2024-04-02 3:47PM EDT | 2025-01-17 | 5.47 | 6.00 | 8.00 | 0.00 | - | 1 | 242 | 112.11% |
| PSQH260116P00010000 | 2024-01-02 4:51PM EDT | 2026-01-16 | 6.55 | 6.10 | 9.00 | 0.00 | - | 2 | 4 | 107.52% |
© 2024 Yahoo. All rights reserved.