Canada markets closed

PSQ Holdings, Inc. (PSQH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3300-0.0900 (-2.63%)
At close: 04:00PM EDT
3.4100 +0.08 (+2.40%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQH260116C000025002024-06-05 11:45AM EDT2.501.400.753.800.00-10317142.77%
PSQH260116C000050002024-06-03 9:30AM EDT5.000.200.054.900.00-129198.44%
PSQH260116C000075002024-05-31 12:52PM EDT7.500.700.551.050.00-20037494.73%
PSQH260116C000100002024-04-08 9:30AM EDT10.001.450.000.000.00-120125.00%
PSQH260116C000125002024-06-05 11:51AM EDT12.500.200.150.650.00-41,95090.33%
PSQH260116C000150002024-06-14 3:21PM EDT15.000.250.100.500.00-242189.26%
PSQH260116C000175002024-04-02 1:55PM EDT17.500.450.004.700.00-1015232.81%
PSQH260116C000200002023-10-25 10:39AM EDT20.000.500.000.000.00--025.00%
PSQH260116C000225002024-06-14 3:21PM EDT22.500.250.050.50+0.10+66.67%2209100.59%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQH260116P000025002024-04-29 3:55PM EDT2.501.100.502.750.00--1162.89%
PSQH260116P000050002024-06-07 1:46PM EDT5.003.602.403.500.00-1030104.10%
PSQH260116P000075002024-06-07 1:46PM EDT7.505.754.505.500.00-102096.68%
PSQH260116P000100002024-01-02 4:51PM EDT10.006.556.109.000.00-24112.11%
PSQH260116P000125002024-01-25 10:55AM EDT12.508.507.7011.500.00-1192.58%