Canada markets open in 2 hours 36 minutes

PSQ Holdings, Inc. (PSQH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0400+0.2800 (+7.45%)
At close: 04:00PM EDT
4.1000 +0.06 (+1.49%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQH260116C000025002024-06-27 1:40PM EDT2.501.950.000.000.00-1200.00%
PSQH260116C000050002024-06-03 9:30AM EDT5.000.200.000.000.00-106.25%
PSQH260116C000075002024-06-24 3:54PM EDT7.500.100.000.000.00-200012.50%
PSQH260116C000100002024-04-08 9:30AM EDT10.001.450.000.000.00-120112.50%
PSQH260116C000125002024-06-27 3:31PM EDT12.500.350.000.000.00-8025.00%
PSQH260116C000150002024-06-14 3:21PM EDT15.000.250.000.000.00-242125.00%
PSQH260116C000175002024-04-02 1:55PM EDT17.500.450.004.700.00-1015195.12%
PSQH260116C000200002023-10-25 10:39AM EDT20.000.500.000.000.00--025.00%
PSQH260116C000225002024-06-17 1:44PM EDT22.500.100.000.000.00-321225.00%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQH260116P000025002024-04-29 3:55PM EDT2.501.100.502.750.00--1173.63%
PSQH260116P000050002024-06-07 1:46PM EDT5.003.600.000.000.00-10300.00%
PSQH260116P000075002024-06-21 11:22AM EDT7.505.000.000.000.00-5150.00%
PSQH260116P000100002024-01-02 4:51PM EDT10.006.556.109.000.00-24131.25%
PSQH260116P000125002024-01-25 10:55AM EDT12.508.507.7011.500.00-11118.07%