PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250117C00002500 | 2024-06-14 3:09PM EDT | 2.50 | 1.25 | 0.95 | 1.35 | +0.45 | +56.25% | 25 | 72 | 74.41% |
| PSQH250117C00005000 | 2024-06-14 10:09AM EDT | 5.00 | 0.50 | 0.35 | 0.70 | -0.20 | -28.57% | 52 | 82 | 95.31% |
| PSQH250117C00007500 | 2024-05-21 11:50AM EDT | 7.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 9 | 340 | 93.75% |
| PSQH250117C00010000 | 2024-06-05 3:07PM EDT | 10.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 51 | 112.11% |
| PSQH250117C00012500 | 2024-04-30 12:40PM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 213 | 117.97% |
| PSQH250117C00015000 | 2024-04-22 3:09PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSQH250117C00017500 | 2024-01-22 11:50AM EDT | 17.50 | 0.28 | 0.05 | 0.50 | 0.00 | - | 11 | 14 | 151.56% |
| PSQH250117C00020000 | 2024-04-22 12:19PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSQH250117C00022500 | 2024-03-27 2:44PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 63 | 178.32% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH250117P00002500 | 2024-05-28 3:09PM EDT | 2.50 | 0.45 | 0.30 | 0.95 | 0.00 | - | 5 | 5 | 114.45% |
| PSQH250117P00005000 | 2024-06-13 3:12PM EDT | 5.00 | 2.20 | 2.00 | 2.75 | 0.00 | - | 30 | 180 | 113.09% |
| PSQH250117P00007500 | 2024-06-11 2:18PM EDT | 7.50 | 4.39 | 4.20 | 5.20 | 0.00 | - | 10 | 246 | 128.32% |
| PSQH250117P00010000 | 2024-04-02 3:47PM EDT | 10.00 | 5.47 | 6.00 | 8.00 | 0.00 | - | 1 | 242 | 125.78% |
| PSQH250117P00012500 | 2023-12-08 12:49PM EDT | 12.50 | 7.68 | 7.90 | 8.70 | 0.00 | - | 7 | 17 | 0.00% |
| PSQH250117P00015000 | 2024-04-01 10:30AM EDT | 15.00 | 10.00 | 10.20 | 13.50 | 0.00 | - | - | 2 | 128.91% |
| PSQH250117P00017500 | 2024-04-18 3:19PM EDT | 17.50 | 13.85 | 13.30 | 14.30 | 0.00 | - | 2 | 4 | 128.13% |
| PSQH250117P00020000 | 2024-01-19 12:10PM EDT | 20.00 | 15.70 | 14.60 | 17.90 | 0.00 | - | 2 | 2 | 260.74% |
© 2024 Yahoo. All rights reserved.