Canada markets open in 2 hours 20 minutes

PSQ Holdings, Inc. (PSQH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.0400+0.2800 (+7.45%)
At close: 04:00PM EDT
4.1000 +0.06 (+1.49%)
Pre-Market: 06:35AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQH250117C000025002024-06-27 3:32PM EDT2.501.650.000.000.00-1960.00%
PSQH250117C000050002024-06-24 10:21AM EDT5.000.350.000.000.00-109956.25%
PSQH250117C000075002024-06-24 11:12AM EDT7.500.050.000.000.00-135925.00%
PSQH250117C000100002024-06-26 12:01PM EDT10.000.200.000.000.00-10029825.00%
PSQH250117C000125002024-04-30 12:40PM EDT12.500.150.000.350.00-1213104.69%
PSQH250117C000150002024-04-22 3:09PM EDT15.000.250.000.000.00-1050.00%
PSQH250117C000175002024-01-22 11:50AM EDT17.500.280.050.500.00-1114137.89%
PSQH250117C000200002024-04-22 12:19PM EDT20.000.050.000.000.00-1050.00%
PSQH250117C000225002024-03-27 2:44PM EDT22.500.100.000.750.00-1163164.06%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSQH250117P000025002024-06-27 3:52PM EDT2.500.550.000.000.00-2725.00%
PSQH250117P000050002024-06-18 3:16PM EDT5.002.300.000.000.00-202000.00%
PSQH250117P000075002024-06-11 2:18PM EDT7.504.390.000.000.00-102460.00%
PSQH250117P000100002024-04-02 3:47PM EDT10.005.476.008.000.00-1242172.66%
PSQH250117P000125002023-12-08 12:49PM EDT12.507.687.908.700.00-717113.48%
PSQH250117P000150002024-04-01 10:30AM EDT15.0010.0010.2013.500.00--2188.28%
PSQH250117P000175002024-04-18 3:19PM EDT17.5013.8513.3014.300.00-24145.70%
PSQH250117P000200002024-01-19 12:10PM EDT20.0015.7014.6017.900.00-22147.46%