PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH241018C00005000 | 2024-06-14 11:58AM EDT | 5.00 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 3 | 243 | 94.92% |
| PSQH241018C00007500 | 2024-05-21 1:11PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 112 | 114.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH241018P00002500 | 2024-06-04 1:52PM EDT | 2.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 10 | 85.55% |
| PSQH241018P00005000 | 2024-06-11 12:37PM EDT | 5.00 | 1.85 | 1.75 | 2.10 | 0.00 | - | 4 | 19 | 88.28% |
© 2024 Yahoo. All rights reserved.