PSQ Holdings, Inc. (PSQH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719C00002500 | 2024-06-27 3:31PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| PSQH240719C00005000 | 2024-06-27 3:56PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 237 | 25.00% |
| PSQH240719C00007500 | 2024-05-13 2:16PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 128 | 185.94% |
| PSQH240719C00010000 | 2024-04-26 10:01AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 310 | 241.41% |
| PSQH240719C00012500 | 2024-02-27 2:03PM EDT | 12.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 13 | 186 | 349.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQH240719P00002500 | 2024-06-24 1:22PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 210 | 50.00% |
| PSQH240719P00005000 | 2024-06-25 10:34AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| PSQH240719P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 3.11 | 2.45 | 6.00 | 0.00 | - | 2 | 3 | 387.50% |
| PSQH240719P00010000 | 2024-04-01 11:13AM EDT | 10.00 | 5.20 | 4.80 | 8.50 | 0.00 | - | 1 | 4 | 435.94% |
| PSQH240719P00012500 | 2024-05-17 11:28AM EDT | 12.50 | 8.50 | 8.80 | 9.60 | 0.00 | - | 10 | 30 | 496.88% |
© 2024 Yahoo. All rights reserved.