ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00009000 | 2024-04-09 3:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 568 | 0.00% |
| PSQ240719C00009000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 62 | 1,856 | 0.00% |
| PSQ241018C00009000 | 2024-04-08 2:32PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PSQ250117C00009000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 844 | 0.00% |
| PSQ260116C00009000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00009000 | 2024-04-09 10:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| PSQ240719P00009000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 50.00% |
| PSQ241018P00009000 | 2024-03-07 2:14PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 165.23% |
| PSQ250117P00009000 | 2024-04-05 9:43AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| PSQ260116P00009000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.