ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00008000 | 2024-04-09 10:53AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PSQ240719C00008000 | 2024-04-09 3:01PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| PSQ241018C00008000 | 2024-03-14 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 202 | 0.00% |
| PSQ250117C00008000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| PSQ260116C00008000 | 2024-03-22 10:56AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00008000 | 2024-04-09 11:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PSQ240719P00008000 | 2024-03-13 1:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| PSQ241018P00008000 | 2024-04-04 11:11AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PSQ250117P00008000 | 2024-03-18 10:43AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
| PSQ260116P00008000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.