ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00050000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 5 | 133 | 53.52% |
| PSQ240621C00050000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 25.78% |
| PSQ240719C00050000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 39.55% |
| PSQ241018C00050000 | 2024-05-06 2:42PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 4 | 24.93% |
| PSQ250117C00050000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 1.65 | 0.95 | 1.25 | 0.00 | - | - | 1 | 21.56% |
| PSQ260116C00050000 | 2024-04-30 11:39AM EDT | 2026-01-16 | 2.97 | 0.75 | 4.90 | 0.00 | - | 2 | 4 | 30.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00050000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 4.40 | 4.50 | 6.00 | 0.00 | - | - | 3 | 31.45% |
| PSQ250117P00050000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 5.50 | 6.30 | 7.80 | 0.00 | - | - | 1 | 28.19% |
© 2024 Yahoo. All rights reserved.