ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00049000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 23 | 77.34% |
| PSQ240621C00049000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1,802 | 607 | 22.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240621P00049000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 3.10 | 4.40 | 5.00 | 0.00 | - | - | 1 | 27.83% |
| PSQ240719P00049000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 3.70 | 3.70 | 5.60 | 0.00 | - | - | 4 | 32.35% |
© 2024 Yahoo. All rights reserved.