ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00048000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 8 | 106 | 54.30% |
| PSQ240621C00048000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 8 | 18 | 20.80% |
| PSQ240719C00048000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.51 | 0.00 | 1.45 | 0.00 | - | 4 | 11 | 36.69% |
| PSQ241018C00048000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.72 | 0.00 | 2.45 | 0.00 | - | 2 | 5 | 33.13% |
| PSQ250117C00048000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 3 | 20.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00048000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 2.15 | 3.40 | 4.00 | 0.00 | - | 2 | 7 | 62.60% |
| PSQ240621P00048000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 3.50 | 3.00 | 4.10 | 0.00 | - | 1 | 3 | 26.51% |
| PSQ240719P00048000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 3.38 | 2.80 | 4.70 | 0.00 | - | 1 | 23 | 30.27% |
© 2024 Yahoo. All rights reserved.