ProShares Short QQQ (PSQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00047000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
| PSQ240621C00047000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| PSQ240719C00047000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 3.13% |
| PSQ241018C00047000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 2.50 | 1.15 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| PSQ250117C00047000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00047000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PSQ240621P00047000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSQ240719P00047000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PSQ260116P00047000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.